Ethena USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1
+0.00%
$ 6.15 billion $ 83.86 million
Mar 25, 2026 $ 1
+0.04%
$ 6.15 billion $ 76.01 million
Mar 24, 2026 $ 0.999
-0.06%
$ 6.15 billion $ 58.69 million
Mar 23, 2026 $ 1
+0.03%
$ 6.15 billion $ 84.93 million
Mar 22, 2026 $ 1
-0.09%
$ 6.15 billion $ 82.47 million
Mar 21, 2026 $ 1
+0.07%
$ 6.16 billion $ 54.43 million
Mar 20, 2026 $ 1
-0.01%
$ 6.15 billion $ 100.14 million
Mar 19, 2026 $ 1
+0.02%
$ 6.15 billion $ 71.83 million
Mar 18, 2026 $ 1
+0.00%
$ 6.15 billion $ 94.94 million
Mar 17, 2026 $ 1
-0.08%
$ 6.15 billion $ 86.31 million
Mar 16, 2026 $ 1
-0.03%
$ 6.15 billion $ 102.46 million
Mar 15, 2026 $ 1
+0.17%
$ 6.15 billion $ 116.05 million
Mar 14, 2026 $ 0.999
-0.18%
$ 6.14 billion $ 53.46 million
Mar 13, 2026 $ 1
+0.04%
$ 6.15 billion $ 106.75 million
Mar 12, 2026 $ 1
+0.09%
$ 6.15 billion $ 66.33 million
Mar 11, 2026 $ 1
+0.02%
$ 6.15 billion $ 69.98 million
Mar 10, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 141.45 million
Mar 9, 2026 $ 0.999
+0.14%
$ 6.15 billion $ 179.46 million
Mar 8, 2026 $ 0.998
-0.10%
$ 6.14 billion $ 134.9 million
Mar 7, 2026 $ 0.999
-0.03%
$ 6.14 billion $ 102.47 million
Mar 6, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 86.58 million
Mar 5, 2026 $ 0.999
+0.01%
$ 6.15 billion $ 104.31 million
Mar 4, 2026 $ 0.999
-0.03%
$ 6.14 billion $ 163.01 million
Mar 3, 2026 $ 1
+0.03%
$ 6.15 billion $ 194.77 million
Mar 2, 2026 $ 0.999
+0.02%
$ 6.14 billion $ 116.02 million
Mar 1, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 53.74 million
Feb 28, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 57.58 million
Feb 27, 2026 $ 0.999
-0.05%
$ 6.14 billion $ 64.49 million
Feb 26, 2026 $ 1
+0.02%
$ 6.15 billion $ 44.66 million
Feb 25, 2026 $ 0.999
-0.05%
$ 6.14 billion $ 208.01 million
Feb 24, 2026 $ 0.999
+0.03%
$ 6.15 billion $ 181.43 million
Feb 23, 2026 $ 0.999
+0.04%
$ 6.14 billion $ 111.1 million
Feb 22, 2026 $ 0.999
-0.11%
$ 6.46 billion $ 185.12 million
Feb 21, 2026 $ 0.999
-0.09%
$ 6.46 billion $ 92.2 million
Feb 20, 2026 $ 1
+0.01%
$ 6.48 billion $ 155.93 million
Feb 19, 2026 $ 1
-0.05%
$ 6.47 billion $ 133 million
Feb 18, 2026 $ 1
+0.05%
$ 6.47 billion $ 95.6 million
Feb 17, 2026 $ 1
-0.01%
$ 6.47 billion $ 134.7 million
Feb 16, 2026 $ 1
+0.04%
$ 6.47 billion $ 83.64 million
Feb 15, 2026 $ 0.999
+0.01%
$ 6.47 billion $ 62.11 million
Feb 14, 2026 $ 0.999
-0.02%
$ 6.47 billion $ 74.45 million
Feb 13, 2026 $ 0.999
+0.03%
$ 6.47 billion $ 80.44 million
Feb 12, 2026 $ 0.999
-0.05%
$ 6.47 billion $ 120.65 million
Feb 11, 2026 $ 1
-0.05%
$ 6.47 billion $ 147.95 million
Feb 10, 2026 $ 1
+0.08%
$ 6.47 billion $ 72.7 million
Feb 9, 2026 $ 0.999
+0.02%
$ 6.47 billion $ 61.93 million
Feb 8, 2026 $ 0.999
-0.03%
$ 6.47 billion $ 44.97 million
Feb 7, 2026 $ 0.999
+0.02%
$ 6.47 billion $ 139.31 million
Feb 6, 2026 $ 0.999
+0.09%
$ 6.47 billion $ 330.62 million
Feb 5, 2026 $ 0.998
-0.16%
$ 6.46 billion $ 385.17 million