Ethena USDe Historical Data

USDE
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.97 billion $ 470.14 million
Yesterday $ 1
-0.01%
$ 3.97 billion $ 392.19 million
May 13, 2026 $ 1
+0.07%
$ 3.97 billion $ 87.42 million
May 12, 2026 $ 1
+0.02%
$ 3.97 billion $ 51.25 million
May 11, 2026 $ 1
-0.02%
$ 6.15 billion $ 33.08 million
May 10, 2026 $ 1
+0.02%
$ 6.15 billion $ 68.85 million
May 9, 2026 $ 1
-0.01%
$ 6.15 billion $ 36.71 million
May 8, 2026 $ 1
+0.01%
$ 6.15 billion $ 99.09 million
May 7, 2026 $ 1
+0.00%
$ 6.15 billion $ 57.41 million
May 6, 2026 $ 0.999
+0.01%
$ 6.15 billion $ 89.89 million
May 5, 2026 $ 0.999
+0.02%
$ 6.15 billion $ 50.59 million
May 4, 2026 $ 0.999
-0.02%
$ 6.14 billion $ 59.57 million
May 3, 2026 $ 0.999
+0.02%
$ 6.15 billion $ 54.96 million
May 2, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 45.41 million
May 1, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 46.68 million
Apr 30, 2026 $ 0.999
-0.01%
$ 6.15 billion $ 66.7 million
Apr 29, 2026 $ 0.999
+0.02%
$ 6.15 billion $ 67.27 million
Apr 28, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 59.6 million
Apr 27, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 106.66 million
Apr 26, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 162.22 million
Apr 25, 2026 $ 0.999
+0.01%
$ 6.14 billion $ 117.84 million
Apr 24, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 192.6 million
Apr 23, 2026 $ 0.999
-0.01%
$ 6.14 billion $ 417.48 million
Apr 22, 2026 $ 0.999
+0.00%
$ 6.14 billion $ 305.84 million
Apr 21, 2026 $ 0.999
-0.02%
$ 6.14 billion $ 251.94 million
Apr 20, 2026 $ 1
+0.01%
$ 6.15 billion $ 289.32 million
Apr 19, 2026 $ 0.999
+0.01%
$ 6.15 billion $ 408.72 million
Apr 18, 2026 $ 0.999
-0.05%
$ 6.14 billion $ 67.38 million
Apr 17, 2026 $ 1
+0.02%
$ 6.15 billion $ 56.29 million
Apr 16, 2026 $ 1
-0.03%
$ 6.15 billion $ 55.82 million
Apr 15, 2026 $ 1
+0.01%
$ 6.15 billion $ 85.57 million
Apr 14, 2026 $ 1
+0.05%
$ 6.15 billion $ 52.67 million
Apr 13, 2026 $ 0.999
-0.02%
$ 6.14 billion $ 161.87 million
Apr 12, 2026 $ 1
+0.00%
$ 6.14 billion $ 68.79 million
Apr 11, 2026 $ 1
+0.02%
$ 6.15 billion $ 46.85 million
Apr 10, 2026 $ 0.999
-0.03%
$ 6.15 billion $ 75.91 million
Apr 9, 2026 $ 1
-0.06%
$ 6.15 billion $ 77.24 million
Apr 8, 2026 $ 1
-0.02%
$ 6.15 billion $ 222.57 million
Apr 7, 2026 $ 1
+0.08%
$ 6.15 billion $ 273.25 million
Apr 6, 2026 $ 1
+0.00%
$ 6.15 billion $ 51.1 million
Apr 5, 2026 $ 1
+0.01%
$ 6.15 billion $ 38.09 million
Apr 4, 2026 $ 1
-0.01%
$ 6.15 billion $ 27.98 million
Apr 3, 2026 $ 1
+0.04%
$ 6.15 billion $ 128.57 million
Apr 2, 2026 $ 1
+0.06%
$ 6.15 billion $ 35.38 million
Apr 1, 2026 $ 0.999
-0.08%
$ 6.14 billion $ 125.79 million
Mar 31, 2026 $ 1
+0.00%
$ 6.15 billion $ 189.95 million
Mar 30, 2026 $ 1
+0.04%
$ 6.15 billion $ 100.36 million
Mar 29, 2026 $ 0.999
-0.06%
$ 6.14 billion $ 39.34 million
Mar 28, 2026 $ 1
+0.01%
$ 6.15 billion $ 48.29 million
Mar 27, 2026 $ 1
+0.00%
$ 6.15 billion $ 83.32 million
Download