Binance-Peg Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.805
+5.21%
$ 387,359 $ 972
1:51 AM $ 0.79
+0.00%
$ 380,521 $ 923
1:42 AM $ 0.77
+2.55%
$ 370,760 $ 642
1:37 AM $ 0.75
+0.00%
$ 361,005 $ 641
1:10 AM $ 0.75
+0.00%
$ 359,027 $ 637
1:05 AM $ 0.746
+0.00%
$ 359,027 $ 606
12:48 AM $ 0.746
+0.00%
$ 359,027 $ 118
12:47 AM $ 0.739
-11.20%
$ 359,027 $ 1
11:19 PM $ 0.832
+0.00%
$ 400,741 $ 131
10:54 AM $ 0.827
+0.00%
$ 398,047 $ 277
10:43 AM $ 0.828
+0.00%
$ 398,730 $ 278
10:28 AM $ 0.827
+0.00%
$ 398,103 $ 278
10:02 AM $ 0.826
+0.00%
$ 397,690 $ 276
9:44 AM $ 0.826
+0.00%
$ 397,492 $ 283
9:43 AM $ 0.85
+0.00%
$ 397,492 $ 223
Download