Binance-Peg Firo Historical Data

FIRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.797
+2.47%
$ 383,509 $ 335
Apr 20, 12 AM $ 0.788
+0.24%
$ 379,203 $ 301
Apr 19, 5 PM $ 0.787
+0.31%
$ 379,069 $ 336
Apr 19, 4 PM $ 0.79
-0.19%
$ 380,452 $ 323
Apr 19, 3 PM $ 0.791
+1.10%
$ 380,767 $ 260
Apr 19, 2 PM $ 0.78
+0.27%
$ 375,582 $ 194
Apr 18, 6 PM $ 0.791
-0.31%
$ 380,640 $ 351
Apr 18, 7 AM $ 0.797
-1.90%
$ 383,626 $ 679
Apr 17, 10 PM $ 0.945
+0.00%
$ 454,846 $ 1,115
Apr 17, 9 PM $ 0.77
+0.00%
$ 370,927 $ 1,120
Apr 17, 7 PM $ 0.795
-0.45%
$ 382,699 $ 1,135
Apr 17, 6 PM $ 0.781
+0.28%
$ 376,047 $ 1,061
Apr 17, 5 PM $ 0.798
+0.00%
$ 384,068 $ 1,078
Apr 17, 4 PM $ 0.8
+4.02%
$ 385,097 $ 1,050
Apr 17, 3 PM $ 0.76
-0.37%
$ 365,875 $ 1,027
Apr 17, 2 PM $ 0.777
-0.19%
$ 374,051 $ 1,120
Apr 17, 1 PM $ 0.774
+2.01%
$ 372,438 $ 1,194
Apr 17, 12 PM $ 0.765
+0.00%
$ 368,187 $ 1,503
Apr 17, 10 AM $ 0.763
+0.00%
$ 367,218 $ 1,860
Apr 17, 9 AM $ 0.771
+2.92%
$ 371,053 $ 1,746
Apr 17, 8 AM $ 0.75
+0.47%
$ 361,008 $ 1,787
Apr 17, 4 AM $ 0.763
+0.00%
$ 367,507 $ 1,739
Apr 17, 12 AM $ 0.768
+0.00%
$ 369,948 $ 1,745
Apr 16, 11 PM $ 0.769
+0.41%
$ 370,109 $ 1,738
Apr 16, 10 PM $ 0.766
-2.76%
$ 368,635 $ 1,736
Apr 16, 9 PM $ 0.787
+2.21%
$ 379,113 $ 1,262
Apr 16, 5 PM $ 0.745
+0.42%
$ 358,444 $ 1,246
Apr 16, 4 PM $ 0.762
+0.00%
$ 366,912 $ 1,223
Apr 16, 3 PM $ 0.763
+0.96%
$ 367,505 $ 1,152
Apr 16, 2 PM $ 0.776
+1.65%
$ 373,648 $ 983
Apr 16, 1 PM $ 0.746
+0.85%
$ 358,944 $ 1,030
Apr 16, 12 PM $ 0.738
+1.23%
$ 355,337 $ 652
Apr 16, 11 AM $ 0.729
+0.57%
$ 350,974 $ 372
Apr 16, 5 AM $ 0.748
-0.47%
$ 360,070 $ 342
Apr 16, 4 AM $ 0.753
-0.05%
$ 362,579 $ 332
Apr 16, 1 AM $ 0.748
+0.00%
$ 359,974 $ 350
Apr 15, 3 PM $ 0.75
+0.00%
$ 360,888 $ 674
Apr 15, 2 PM $ 0.742
+0.05%
$ 357,291 $ 710
Apr 15, 1 PM $ 0.742
-2.87%
$ 357,086 $ 717
Apr 15, 12 PM $ 0.764
-0.22%
$ 367,649 $ 724
Apr 15, 11 AM $ 0.764
+0.00%
$ 367,947 $ 715
Apr 15, 9 AM $ 0.756
+1.62%
$ 363,965 $ 715
Apr 15, 8 AM $ 0.763
+0.00%
$ 367,279 $ 626
Apr 15, 3 AM $ 0.77
+0.00%
$ 370,778 $ 729
Apr 15, 2 AM $ 0.77
+0.00%
$ 370,763 $ 729
Apr 15, 1 AM $ 0.779
+0.00%
$ 374,789 $ 727
Apr 14, 9 PM $ 0.802
+4.60%
$ 386,310 $ 797
Apr 14, 8 PM $ 0.767
-0.08%
$ 369,286 $ 599
Apr 14, 7 PM $ 0.767
-3.62%
$ 369,142 $ 615
Apr 14, 4 PM $ 0.791
+0.24%
$ 380,949 $ 511