Binance-Peg Firo Historical Data

FIRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.75
+0.00%
$ 361,067 $ 3,549
Apr 12, 1 AM $ 0.751
-6.92%
$ 361,451 $ 3,606
Apr 12, 12 AM $ 0.808
-0.69%
$ 388,804 $ 3,617
Apr 11, 11 PM $ 0.814
+3.25%
$ 392,090 $ 3,645
Apr 11, 10 PM $ 0.785
-0.06%
$ 377,967 $ 2,122
Apr 11, 9 PM $ 0.786
+0.00%
$ 378,601 $ 2,093
Apr 11, 8 PM $ 0.793
+0.53%
$ 381,546 $ 2,089
Apr 11, 7 PM $ 0.786
+3.00%
$ 378,589 $ 1,877
Apr 11, 6 PM $ 0.764
-1.74%
$ 367,624 $ 1,753
Apr 11, 5 PM $ 0.779
+2.46%
$ 375,225 $ 1,724
Apr 11, 4 PM $ 0.774
+3.31%
$ 372,757 $ 1,625
Apr 11, 3 PM $ 0.752
+1.66%
$ 361,856 $ 1,455
Apr 11, 2 PM $ 0.755
+5.63%
$ 363,436 $ 1,352
Apr 11, 1 PM $ 0.716
+1.67%
$ 344,736 $ 1,042
Apr 11, 12 PM $ 0.707
+0.00%
$ 340,442 $ 963
Apr 11, 11 AM $ 0.702
+0.07%
$ 338,129 $ 1,061
Apr 11, 10 AM $ 0.705
-0.36%
$ 339,223 $ 1,095
Apr 11, 9 AM $ 0.707
+1.21%
$ 340,530 $ 1,970
Apr 11, 8 AM $ 0.698
+0.67%
$ 335,809 $ 1,911
Apr 11, 7 AM $ 0.692
+0.27%
$ 332,954 $ 1,914
Apr 11, 6 AM $ 0.689
-0.36%
$ 331,584 $ 1,899
Apr 11, 5 AM $ 0.693
+3.40%
$ 333,707 $ 1,860
Apr 11, 4 AM $ 0.672
-3.75%
$ 323,320 $ 1,776
Apr 11, 1 AM $ 0.696
+0.00%
$ 335,236 $ 1,742
Apr 11, 12 AM $ 0.694
+0.23%
$ 334,133 $ 1,720
Apr 10, 11 PM $ 0.69
-0.11%
$ 332,293 $ 1,709
Apr 10, 8 PM $ 0.693
-0.05%
$ 333,541 $ 1,842
Apr 10, 7 PM $ 0.698
-0.40%
$ 335,962 $ 1,850
Apr 10, 6 PM $ 0.702
+0.04%
$ 338,142 $ 1,841
Apr 10, 5 PM $ 0.702
-0.23%
$ 338,014 $ 1,831
Apr 10, 3 PM $ 0.714
+3.19%
$ 343,713 $ 1,751
Apr 10, 2 PM $ 0.691
-0.91%
$ 332,495 $ 1,618
Apr 10, 1 PM $ 0.696
-0.30%
$ 335,145 $ 1,597
Apr 10, 12 PM $ 0.698
+0.71%
$ 336,173 $ 1,444
Apr 10, 11 AM $ 0.691
+2.49%
$ 332,491 $ 1,388
Apr 10, 10 AM $ 0.674
-10.56%
$ 324,381 $ 1,113
Apr 10, 9 AM $ 0.655
+0.15%
$ 315,383 $ 434
Apr 10, 8 AM $ 0.653
+0.85%
$ 314,505 $ 439
Apr 10, 6 AM $ 0.672
+0.00%
$ 323,383 $ 2
Apr 10, 5 AM $ 0.839
+27.70%
$ 404,114 $ 57,964
Apr 10, 4 AM $ 0.657
+0.00%
$ 316,498 $ 124,500
Apr 10, 3 AM $ 0.657
-0.04%
$ 31,626 $ 124,679
Apr 10, 2 AM $ 0.657
+0.18%
$ -- $ 123,132
Apr 10, 1 AM $ 0.655
+0.07%
$ -- $ 124,429
Apr 10, 12 AM $ 0.655
-0.12%
$ -- $ 125,193
Apr 9, 11 PM $ 0.655
-0.04%
$ -- $ 125,257
Apr 9, 10 PM $ 0.655
-0.29%
$ -- $ 125,440
Apr 9, 9 PM $ 0.657
+0.02%
$ -- $ 127,115
Apr 9, 8 PM $ 0.657
-0.19%
$ -- $ 126,613
Apr 9, 7 PM $ 0.658
+0.06%
$ -- $ 126,978