maxxing Historical Data

maxxing Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00238
-2.76%
$ 2.38 million $ 918,403
May 23, 12 AM $ 0.00245
-2.26%
$ 2.45 million $ 916,923
May 22, 11 PM $ 0.0025
-3.43%
$ 2.5 million $ 937,525
May 22, 10 PM $ 0.00259
-1.76%
$ 2.59 million $ 947,831
May 22, 9 PM $ 0.00264
+3.32%
$ 2.63 million $ 940,819
May 22, 8 PM $ 0.00256
-1.10%
$ 2.56 million $ 934,811
May 22, 7 PM $ 0.0026
+0.16%
$ 2.6 million $ 939,819
May 22, 6 PM $ 0.00261
-1.71%
$ 2.6 million $ 937,177
May 22, 5 PM $ 0.00265
-2.96%
$ 2.65 million $ 945,084
May 22, 4 PM $ 0.00273
+1.80%
$ 2.73 million $ 955,540
May 22, 3 PM $ 0.00268
+2.10%
$ 2.68 million $ 960,188
May 22, 2 PM $ 0.00263
-7.62%
$ 2.63 million $ 966,644
May 22, 1 PM $ 0.00285
+3.33%
$ 2.85 million $ 965,321
May 22, 12 PM $ 0.00276
-0.68%
$ 2.75 million $ 974,662
May 22, 11 AM $ 0.00277
+1.52%
$ 2.77 million $ 975,569
May 22, 10 AM $ 0.00273
-1.12%
$ 2.73 million $ 992,658
May 22, 9 AM $ 0.00276
-1.67%
$ 2.76 million $ 1.01 million
May 22, 8 AM $ 0.00281
+1.75%
$ 2.81 million $ 1.02 million
May 22, 7 AM $ 0.00276
+2.10%
$ 2.76 million $ 1.01 million
May 22, 6 AM $ 0.0027
-1.19%
$ 2.7 million $ 1.01 million
May 22, 5 AM $ 0.00274
+0.42%
$ 2.73 million $ 1.01 million
May 22, 4 AM $ 0.00272
-1.13%
$ 2.72 million $ 1.03 million
May 22, 3 AM $ 0.00275
+1.15%
$ 2.75 million $ 1.03 million
May 22, 2 AM $ 0.00273
-0.77%
$ 2.73 million $ 1.04 million
May 22, 1 AM $ 0.00275
-2.16%
$ 2.75 million $ 1.05 million
May 22, 12 AM $ 0.00281
+2.36%
$ 2.81 million $ 1.1 million
May 21, 11 PM $ 0.00275
+1.45%
$ 2.74 million $ 1.1 million
May 21, 10 PM $ 0.00271
-1.27%
$ 2.71 million $ 1.1 million
May 21, 9 PM $ 0.00283
+0.02%
$ 2.82 million $ 1.12 million
May 21, 8 PM $ 0.00282
-2.41%
$ 2.82 million $ 1.12 million
May 21, 7 PM $ 0.00289
-2.16%
$ 2.89 million $ 1.14 million
May 21, 6 PM $ 0.00296
+1.08%
$ 2.96 million $ 1.16 million
May 21, 5 PM $ 0.00293
-1.29%
$ 2.93 million $ 1.17 million
May 21, 4 PM $ 0.00296
-1.32%
$ 2.96 million $ 1.18 million
May 21, 3 PM $ 0.00298
-0.39%
$ 2.98 million $ 1.18 million
May 21, 2 PM $ 0.003
+2.94%
$ 3 million $ 1.16 million
May 21, 1 PM $ 0.00291
-2.69%
$ 2.91 million $ 1.17 million
May 21, 12 PM $ 0.00299
-1.50%
$ 2.99 million $ 1.17 million
May 21, 11 AM $ 0.00304
+1.37%
$ 3.04 million $ 1.17 million
May 21, 10 AM $ 0.003
-3.16%
$ 3 million $ 1.16 million
May 21, 9 AM $ 0.00309
+3.02%
$ 3.09 million $ 1.15 million
May 21, 8 AM $ 0.00301
-0.65%
$ 3.01 million $ 1.15 million
May 21, 7 AM $ 0.00303
-1.26%
$ 3.03 million $ 1.16 million
May 21, 6 AM $ 0.00306
+0.73%
$ 3.06 million $ 1.16 million
May 21, 5 AM $ 0.00304
+1.53%
$ 3.04 million $ 1.17 million
May 21, 4 AM $ 0.003
-0.95%
$ 3 million $ 1.17 million
May 21, 3 AM $ 0.00303
-2.77%
$ 3.03 million $ 1.31 million
May 21, 2 AM $ 0.00311
-6.79%
$ 3.11 million $ 1.38 million
May 21, 1 AM $ 0.00334
+6.56%
$ 3.34 million $ 1.38 million
May 21, 12 AM $ 0.00313
+1.36%
$ 3.13 million $ 1.32 million