maxxing Historical Data

maxxing Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.00313
+1.36%
$ 3.13 million $ 1.32 million
May 20, 11 PM $ 0.00309
+1.74%
$ 3.09 million $ 1.3 million
May 20, 10 PM $ 0.00304
+0.79%
$ 3.04 million $ 1.28 million
May 20, 9 PM $ 0.00302
-2.32%
$ 3.01 million $ 1.26 million
May 20, 8 PM $ 0.00309
-2.16%
$ 3.09 million $ 1.26 million
May 20, 7 PM $ 0.00316
+3.40%
$ 3.15 million $ 1.27 million
May 20, 6 PM $ 0.00305
-2.39%
$ 3.05 million $ 1.25 million
May 20, 5 PM $ 0.00312
+2.16%
$ 3.12 million $ 1.25 million
May 20, 4 PM $ 0.00305
+3.21%
$ 3.05 million $ 1.23 million
May 20, 3 PM $ 0.00296
-0.72%
$ 2.96 million $ 1.21 million
May 20, 2 PM $ 0.00298
+6.29%
$ 2.98 million $ 1.23 million
May 20, 1 PM $ 0.0028
-3.91%
$ 2.8 million $ 1.22 million
May 20, 12 PM $ 0.00292
+2.70%
$ 2.92 million $ 1.22 million
May 20, 11 AM $ 0.00284
-2.06%
$ 2.84 million $ 1.21 million
May 20, 10 AM $ 0.0029
+4.73%
$ 2.9 million $ 1.22 million
May 20, 9 AM $ 0.00277
+1.26%
$ 2.77 million $ 1.21 million
May 20, 8 AM $ 0.00274
+0.32%
$ 2.74 million $ 1.2 million
May 20, 7 AM $ 0.00273
+0.16%
$ 2.73 million $ 1.2 million
May 20, 6 AM $ 0.00272
+2.71%
$ 2.72 million $ 1.21 million
May 20, 5 AM $ 0.00265
+5.71%
$ 2.65 million $ 1.19 million
May 20, 4 AM $ 0.00251
-0.56%
$ 2.51 million $ 1.17 million
May 20, 3 AM $ 0.00252
-4.83%
$ 2.52 million $ 981,351
May 20, 2 AM $ 0.00265
-2.28%
$ 2.65 million $ 978,337
May 20, 1 AM $ 0.00271
-3.21%
$ 2.71 million $ 983,654
May 20, 12 AM $ 0.0028
-0.14%
$ 2.8 million $ 988,973
May 19, 11 PM $ 0.00281
+3.68%
$ 2.81 million $ 1 million
May 19, 10 PM $ 0.00271
-2.05%
$ 2.71 million $ 1.02 million
May 19, 9 PM $ 0.00276
-3.69%
$ 2.76 million $ 1.03 million
May 19, 8 PM $ 0.00287
+3.53%
$ 2.87 million $ 1.04 million
May 19, 7 PM $ 0.00277
+0.21%
$ 2.77 million $ 1.04 million
May 19, 6 PM $ 0.00277
+2.18%
$ 2.76 million $ 1.03 million
May 19, 5 PM $ 0.00271
-2.96%
$ 2.7 million $ 1.02 million
May 19, 4 PM $ 0.00279
+2.02%
$ 2.79 million $ 1.03 million
May 19, 3 PM $ 0.00273
-3.82%
$ 2.73 million $ 1.03 million
May 19, 2 PM $ 0.00284
+0.75%
$ 2.84 million $ 1.02 million
May 19, 1 PM $ 0.00282
-0.42%
$ 2.82 million $ 1.02 million
May 19, 12 PM $ 0.00283
-1.15%
$ 2.83 million $ 1.01 million
May 19, 11 AM $ 0.00286
-1.51%
$ 2.86 million $ 1.01 million
May 19, 10 AM $ 0.00291
-0.30%
$ 2.91 million $ 1.01 million
May 19, 9 AM $ 0.00292
-4.69%
$ 2.92 million $ 1.01 million
May 19, 8 AM $ 0.00306
+3.16%
$ 3.06 million $ 1.01 million
May 19, 7 AM $ 0.00297
+2.98%
$ 2.96 million $ 995,285
May 19, 6 AM $ 0.00288
-0.67%
$ 2.88 million $ 998,365
May 19, 5 AM $ 0.0029
-1.37%
$ 2.9 million $ 1 million
May 19, 4 AM $ 0.00294
-3.55%
$ 2.94 million $ 1.01 million
May 19, 3 AM $ 0.00305
+0.40%
$ 3.05 million $ 1.01 million
May 19, 2 AM $ 0.00304
+2.61%
$ 3.03 million $ 996,126
May 19, 1 AM $ 0.00296
-2.93%
$ 2.96 million $ 985,429
May 19, 12 AM $ 0.00305
+1.58%
$ 3.05 million $ 995,491
May 18, 11 PM $ 0.003
+1.20%
$ 3 million $ 989,670