maxxing Historical Data

maxxing Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.00305
+1.58%
$ 3.05 million $ 995,491
May 18, 11 PM $ 0.003
+1.20%
$ 3 million $ 989,670
May 18, 10 PM $ 0.00296
+0.77%
$ 2.96 million $ 982,620
May 18, 9 PM $ 0.00294
-2.58%
$ 2.94 million $ 978,700
May 18, 8 PM $ 0.00301
+5.64%
$ 3.01 million $ 980,147
May 18, 7 PM $ 0.00285
+3.57%
$ 2.85 million $ 954,648
May 18, 6 PM $ 0.00275
-2.58%
$ 2.75 million $ 967,070
May 18, 5 PM $ 0.00283
+2.13%
$ 2.83 million $ 980,053
May 18, 4 PM $ 0.00277
-1.21%
$ 2.77 million $ 991,564
May 18, 3 PM $ 0.00278
+2.56%
$ 2.78 million $ 1.01 million
May 18, 2 PM $ 0.00271
-5.93%
$ 2.71 million $ 1.03 million
May 18, 1 PM $ 0.00288
-1.10%
$ 2.88 million $ 1.04 million
May 18, 12 PM $ 0.00291
+1.84%
$ 2.91 million $ 1.04 million
May 18, 11 AM $ 0.00286
+1.69%
$ 2.86 million $ 1.04 million
May 18, 10 AM $ 0.00281
+2.44%
$ 2.81 million $ 1.05 million
May 18, 9 AM $ 0.00274
-3.25%
$ 2.74 million $ 1.05 million
May 18, 8 AM $ 0.00283
+0.13%
$ 2.83 million $ 1.07 million
May 18, 7 AM $ 0.00283
-0.14%
$ 2.83 million $ 1.08 million
May 18, 6 AM $ 0.00284
+3.25%
$ 2.83 million $ 1.07 million
May 18, 5 AM $ 0.00275
-1.22%
$ 2.75 million $ 1.05 million
May 18, 4 AM $ 0.00278
-0.96%
$ 2.78 million $ 1.05 million
May 18, 3 AM $ 0.00281
-1.85%
$ 2.81 million $ 1.06 million
May 18, 2 AM $ 0.00286
-2.53%
$ 2.86 million $ 1.07 million
May 18, 1 AM $ 0.00293
-0.80%
$ 2.93 million $ 1.09 million
May 18, 12 AM $ 0.00296
+2.32%
$ 2.96 million $ 1.08 million
May 17, 11 PM $ 0.00289
-2.40%
$ 2.89 million $ 1.08 million
May 17, 10 PM $ 0.00296
+0.22%
$ 2.96 million $ 1.09 million
May 17, 9 PM $ 0.00296
-0.65%
$ 2.96 million $ 1.09 million
May 17, 8 PM $ 0.00297
-0.44%
$ 2.97 million $ 1.08 million
May 17, 7 PM $ 0.00299
+2.58%
$ 2.98 million $ 1.11 million
May 17, 6 PM $ 0.00291
+0.22%
$ 2.91 million $ 1.12 million
May 17, 5 PM $ 0.0029
-4.77%
$ 2.9 million $ 1.11 million
May 17, 4 PM $ 0.00305
-1.72%
$ 3.05 million $ 1.13 million
May 17, 3 PM $ 0.00309
-3.46%
$ 3.09 million $ 1.12 million
May 17, 2 PM $ 0.0032
+2.03%
$ 3.2 million $ 1.1 million
May 17, 1 PM $ 0.00312
-1.08%
$ 3.12 million $ 1.11 million
May 17, 12 PM $ 0.00311
-3.19%
$ 3.11 million $ 1.14 million
May 17, 11 AM $ 0.00324
+0.39%
$ 3.24 million $ 1.14 million
May 17, 10 AM $ 0.00326
+0.51%
$ 3.26 million $ 1.14 million
May 17, 9 AM $ 0.00324
-1.80%
$ 3.24 million $ 1.15 million
May 17, 8 AM $ 0.0033
+4.40%
$ 3.3 million $ 1.16 million
May 17, 7 AM $ 0.00316
+0.36%
$ 3.16 million $ 1.17 million
May 17, 6 AM $ 0.00315
-2.03%
$ 3.15 million $ 1.19 million
May 17, 5 AM $ 0.00322
+0.00%
$ 3.22 million $ 1.21 million
May 17, 4 AM $ 0.00322
+1.12%
$ 3.21 million $ 1.21 million
May 17, 3 AM $ 0.00318
+1.51%
$ 3.18 million $ 1.22 million
May 17, 2 AM $ 0.00313
-2.20%
$ 3.13 million $ 1.22 million
May 17, 1 AM $ 0.0032
-3.02%
$ 3.2 million $ 1.2 million
May 17, 12 AM $ 0.0033
-2.32%
$ 3.3 million $ 1.22 million
May 16, 11 PM $ 0.00338
+0.33%
$ 3.38 million $ 1.23 million