maxxing Historical Data

maxxing Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00427
-1.57%
$ 4.27 million $ 1.7 million
May 14, 10 PM $ 0.00434
-1.88%
$ 4.34 million $ 1.78 million
May 14, 9 PM $ 0.00442
+2.58%
$ 4.42 million $ 1.81 million
May 14, 8 PM $ 0.00431
-8.17%
$ 4.31 million $ 1.81 million
May 14, 7 PM $ 0.00469
+2.46%
$ 4.69 million $ 1.89 million
May 14, 6 PM $ 0.00458
+3.16%
$ 4.58 million $ 1.92 million
May 14, 5 PM $ 0.00443
+3.69%
$ 4.43 million $ 1.87 million
May 14, 4 PM $ 0.00425
+1.84%
$ 4.25 million $ 1.84 million
May 14, 3 PM $ 0.00417
-1.18%
$ 4.17 million $ 1.87 million
May 14, 2 PM $ 0.00422
+7.18%
$ 4.22 million $ 1.86 million
May 14, 1 PM $ 0.00394
+0.74%
$ 3.94 million $ 1.81 million
May 14, 12 PM $ 0.00391
+0.87%
$ 3.91 million $ 1.81 million
May 14, 11 AM $ 0.00387
+0.09%
$ 3.87 million $ 1.79 million
May 14, 10 AM $ 0.00387
-0.85%
$ 3.87 million $ 1.78 million
May 14, 9 AM $ 0.00389
+2.64%
$ 3.89 million $ 1.78 million
May 14, 8 AM $ 0.00379
+0.21%
$ 3.79 million $ 1.76 million
May 14, 7 AM $ 0.00378
-1.87%
$ 3.78 million $ 1.77 million
May 14, 6 AM $ 0.00386
+3.54%
$ 3.85 million $ 1.77 million
May 14, 5 AM $ 0.00372
-0.78%
$ 3.72 million $ 1.75 million
May 14, 4 AM $ 0.00375
-1.30%
$ 3.75 million $ 1.75 million
May 14, 3 AM $ 0.0038
-3.34%
$ 3.8 million $ 1.75 million
May 14, 2 AM $ 0.00393
-0.51%
$ 3.93 million $ 1.74 million
May 14, 1 AM $ 0.00395
+0.95%
$ 3.95 million $ 1.71 million
May 14, 12 AM $ 0.00392
+4.59%
$ 3.92 million $ 1.7 million
May 13, 11 PM $ 0.00375
-2.52%
$ 3.74 million $ 1.65 million
May 13, 10 PM $ 0.00384
-0.41%
$ 3.84 million $ 1.6 million
May 13, 9 PM $ 0.00384
-2.47%
$ 3.84 million $ 1.58 million
May 13, 8 PM $ 0.00394
-2.46%
$ 3.94 million $ 1.59 million
May 13, 7 PM $ 0.00404
-2.62%
$ 4.04 million $ 1.57 million
May 13, 6 PM $ 0.00415
-1.63%
$ 4.15 million $ 1.54 million
May 13, 5 PM $ 0.00422
+3.13%
$ 4.22 million $ 1.54 million
May 13, 4 PM $ 0.00409
+3.38%
$ 4.09 million $ 1.51 million
May 13, 3 PM $ 0.00396
+1.99%
$ 3.96 million $ 1.46 million
May 13, 2 PM $ 0.00388
-0.69%
$ 3.88 million $ 1.45 million
May 13, 1 PM $ 0.00391
-1.52%
$ 3.91 million $ 1.46 million
May 13, 12 PM $ 0.00397
-3.58%
$ 3.97 million $ 1.45 million
May 13, 11 AM $ 0.00412
-2.15%
$ 4.12 million $ 1.45 million
May 13, 10 AM $ 0.00421
+0.31%
$ 4.21 million $ 1.47 million
May 13, 9 AM $ 0.00419
-4.73%
$ 4.19 million $ 1.47 million
May 13, 8 AM $ 0.0044
-1.00%
$ 4.4 million $ 1.5 million
May 13, 7 AM $ 0.00445
+2.48%
$ 4.44 million $ 1.47 million
May 13, 6 AM $ 0.00434
-2.64%
$ 4.34 million $ 1.48 million
May 13, 5 AM $ 0.00446
+2.62%
$ 4.46 million $ 1.51 million
May 13, 4 AM $ 0.00434
+1.37%
$ 4.34 million $ 1.51 million
May 13, 3 AM $ 0.00428
-2.56%
$ 4.28 million $ 1.51 million
May 13, 2 AM $ 0.00439
+2.18%
$ 4.39 million $ 1.54 million
May 13, 1 AM $ 0.0043
+0.05%
$ 4.3 million $ 1.57 million
May 13, 12 AM $ 0.0043
+2.56%
$ 4.3 million $ 1.58 million
May 12, 11 PM $ 0.00419
-2.88%
$ 4.19 million $ 1.59 million
May 12, 10 PM $ 0.00432
-2.00%
$ 4.32 million $ 1.63 million