maxxing Historical Data

maxxing Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00432
-2.00%
$ 4.32 million $ 1.63 million
May 12, 9 PM $ 0.00441
+4.56%
$ 4.41 million $ 1.66 million
May 12, 8 PM $ 0.00422
+0.51%
$ 4.22 million $ 1.66 million
May 12, 7 PM $ 0.0042
+0.24%
$ 4.19 million $ 1.68 million
May 12, 6 PM $ 0.00419
+1.39%
$ 4.18 million $ 1.69 million
May 12, 5 PM $ 0.00413
-3.34%
$ 4.12 million $ 1.72 million
May 12, 4 PM $ 0.00427
-3.91%
$ 4.26 million $ 1.79 million
May 12, 3 PM $ 0.00444
+1.91%
$ 4.43 million $ 1.83 million
May 12, 2 PM $ 0.00435
-3.31%
$ 4.35 million $ 1.86 million
May 12, 1 PM $ 0.0045
-1.19%
$ 4.5 million $ 1.89 million
May 12, 12 PM $ 0.00456
-0.67%
$ 4.55 million $ 1.91 million
May 12, 11 AM $ 0.00459
+3.05%
$ 4.58 million $ 1.92 million
May 12, 10 AM $ 0.00445
-2.33%
$ 4.45 million $ 1.91 million
May 12, 9 AM $ 0.00456
+1.63%
$ 4.55 million $ 1.92 million
May 12, 8 AM $ 0.00448
-1.67%
$ 4.48 million $ 1.92 million
May 12, 7 AM $ 0.00456
-4.52%
$ 4.56 million $ 1.92 million
May 12, 6 AM $ 0.00476
-0.91%
$ 4.76 million $ 1.94 million
May 12, 5 AM $ 0.00486
-0.86%
$ 4.86 million $ 1.94 million
May 12, 4 AM $ 0.0049
+1.72%
$ 4.9 million $ 1.96 million
May 12, 3 AM $ 0.00482
-2.56%
$ 4.82 million $ 1.96 million
May 12, 2 AM $ 0.00495
-2.84%
$ 4.95 million $ 1.94 million
May 12, 1 AM $ 0.0051
-4.85%
$ 5.1 million $ 1.93 million
May 12, 12 AM $ 0.00536
-1.68%
$ 5.36 million $ 1.94 million
May 11, 11 PM $ 0.00545
+3.49%
$ 5.45 million $ 1.96 million
May 11, 10 PM $ 0.00527
+2.03%
$ 5.27 million $ 1.94 million
May 11, 9 PM $ 0.00516
-2.40%
$ 5.16 million $ 1.92 million
May 11, 8 PM $ 0.00529
-0.06%
$ 5.29 million $ 1.91 million
May 11, 7 PM $ 0.00529
-0.01%
$ 5.29 million $ 1.94 million
May 11, 6 PM $ 0.00529
-6.27%
$ 5.29 million $ 1.95 million
May 11, 5 PM $ 0.00565
+0.30%
$ 5.65 million $ 1.96 million
May 11, 4 PM $ 0.00563
+13.85%
$ 5.63 million $ 1.92 million
May 11, 3 PM $ 0.00495
-0.76%
$ 4.94 million $ 1.83 million
May 11, 2 PM $ 0.00498
-1.99%
$ 4.98 million $ 1.82 million
May 11, 1 PM $ 0.00508
+1.49%
$ 5.08 million $ 1.82 million
May 11, 12 PM $ 0.00501
-0.05%
$ 5.01 million $ 1.81 million
May 11, 11 AM $ 0.00501
-0.31%
$ 5.01 million $ 1.82 million
May 11, 10 AM $ 0.00502
+2.51%
$ 5.02 million $ 1.81 million
May 11, 9 AM $ 0.0049
-1.16%
$ 4.9 million $ 1.78 million
May 11, 8 AM $ 0.00496
-1.60%
$ 4.96 million $ 1.83 million
May 11, 7 AM $ 0.00504
+4.48%
$ 5.04 million $ 1.84 million
May 11, 6 AM $ 0.0049
-1.01%
$ 4.9 million $ 1.83 million
May 11, 5 AM $ 0.00482
-0.95%
$ 4.82 million $ 1.72 million
May 11, 4 AM $ 0.00487
+2.62%
$ 4.86 million $ 1.71 million
May 11, 3 AM $ 0.00471
-1.51%
$ 4.71 million $ 1.71 million
May 11, 2 AM $ 0.00479
-2.35%
$ 4.78 million $ 347,756
May 11, 1 AM $ 0.00488
+0.83%
$ 4.88 million $ 362,195
May 11, 12 AM $ 0.00485
-2.88%
$ 4.85 million $ 370,790
May 10, 11 PM $ 0.00498
-1.68%
$ 4.98 million $ 389,068
May 10, 10 PM $ 0.00507
+0.15%
$ 5.07 million $ 402,249
May 10, 9 PM $ 0.00509
-0.53%
$ 5.08 million $ 411,350