maxxing Historical Data

maxxing Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.00509
-0.53%
$ 5.08 million $ 411,350
May 10, 8 PM $ 0.00511
-4.44%
$ 5.11 million $ 412,654
May 10, 7 PM $ 0.00535
+0.76%
$ 5.35 million $ 384,204
May 10, 6 PM $ 0.00531
+1.92%
$ 5.31 million $ 386,042
May 10, 5 PM $ 0.00522
+1.36%
$ 5.21 million $ 376,361
May 10, 4 PM $ 0.00516
+7.09%
$ 5.16 million $ 372,699
May 10, 3 PM $ 0.00482
-2.84%
$ 4.82 million $ 363,510
May 10, 2 PM $ 0.00496
+1.00%
$ 4.96 million $ 387,517
May 10, 1 PM $ 0.00491
+0.09%
$ 4.91 million $ 394,654
May 10, 12 PM $ 0.00491
+3.96%
$ 4.91 million $ 408,352
May 10, 11 AM $ 0.00472
-2.37%
$ 4.72 million $ 408,745
May 10, 10 AM $ 0.00484
+0.94%
$ 4.84 million $ 429,980
May 10, 9 AM $ 0.00478
-5.21%
$ 4.78 million $ 435,784
May 10, 8 AM $ 0.00504
-3.07%
$ 5.04 million $ 466,272
May 10, 7 AM $ 0.0052
+6.76%
$ 5.2 million $ 503,049
May 10, 6 AM $ 0.0049
-0.94%
$ 4.9 million $ 480,576
May 10, 5 AM $ 0.00495
+1.47%
$ 4.94 million $ 520,915
May 10, 4 AM $ 0.00488
-1.79%
$ 4.88 million $ 543,180
May 10, 3 AM $ 0.00497
-1.49%
$ 4.97 million $ 583,862
May 10, 2 AM $ 0.00506
+0.20%
$ 5.06 million $ 609,700
May 10, 1 AM $ 0.00505
-0.54%
$ 5.05 million $ 730,342
May 10, 12 AM $ 0.00509
+0.57%
$ 5.09 million $ 765,231
May 9, 11 PM $ 0.00506
-3.27%
$ 5.06 million $ 937,526
May 9, 10 PM $ 0.00524
+1.14%
$ 5.23 million $ 1.07 million
May 9, 9 PM $ 0.00518
-4.30%
$ 5.18 million $ 1.19 million
May 9, 8 PM $ 0.00541
+0.45%
$ 5.41 million $ 1.5 million
May 9, 7 PM $ 0.0054
+2.85%
$ 5.4 million $ 1.48 million
May 9, 6 PM $ 0.00526
-2.86%
$ 5.26 million $ 1.44 million
May 9, 5 PM $ 0.00542
-1.38%
$ 5.42 million $ 1.5 million
May 9, 4 PM $ 0.0055
+4.31%
$ 5.5 million $ 1.52 million
May 9, 3 PM $ 0.00524
+1.74%
$ 5.24 million $ 1.44 million
May 9, 2 PM $ 0.00516
-4.59%
$ 5.16 million $ 1.4 million
May 9, 1 PM $ 0.0054
-4.64%
$ 5.4 million $ 1.47 million
May 9, 12 PM $ 0.00566
+0.52%
$ 5.66 million $ 1.52 million
May 9, 11 AM $ 0.00565
+0.91%
$ 5.65 million $ 1.5 million
May 9, 10 AM $ 0.00561
-1.83%
$ 5.61 million $ 1.49 million
May 9, 9 AM $ 0.0057
-0.91%
$ 5.69 million $ 1.51 million
May 9, 8 AM $ 0.00573
-4.41%
$ 5.72 million $ 1.49 million
May 9, 7 AM $ 0.00599
+2.38%
$ 5.99 million $ 1.52 million
May 9, 6 AM $ 0.00586
-4.79%
$ 5.85 million $ 1.46 million
May 9, 5 AM $ 0.00616
-8.81%
$ 6.16 million $ 1.51 million
May 9, 4 AM $ 0.00675
+0.38%
$ 6.75 million $ 1.61 million
May 9, 3 AM $ 0.00681
-4.87%
$ 6.81 million $ 1.59 million
May 9, 2 AM $ 0.0072
+16.31%
$ 7.2 million $ 1.56 million
May 9, 1 AM $ 0.00615
+8.91%
$ 6.15 million $ 1.25 million
May 9, 12 AM $ 0.00561
-5.89%
$ 5.61 million $ 1.11 million
May 8, 11 PM $ 0.00594
+2.58%
$ 5.93 million $ 971,619
May 8, 10 PM $ 0.00582
+4.71%
$ 5.82 million $ 808,379
May 8, 9 PM $ 0.00577
+42.76%
$ 5.77 million $ 670,184
May 8, 8 PM $ 0.00405
+0.88%
$ 4.05 million $ 291,555