maxxing Historical Data

maxxing Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00577
+42.76%
$ 5.77 million $ 670,184
May 8, 8 PM $ 0.00405
+0.88%
$ 4.05 million $ 291,555
May 8, 7 PM $ 0.00401
+0.25%
$ 4.01 million $ 298,930
May 8, 6 PM $ 0.004
-1.68%
$ 4 million $ 299,182
May 8, 5 PM $ 0.00408
-0.97%
$ 4.08 million $ 313,990
May 8, 4 PM $ 0.00412
+0.34%
$ 4.12 million $ 315,128
May 8, 3 PM $ 0.00411
-3.70%
$ 4.1 million $ 308,217
May 8, 2 PM $ 0.00426
+11.12%
$ 4.26 million $ 321,920
May 8, 1 PM $ 0.00384
-3.09%
$ 3.84 million $ 304,400
May 8, 12 PM $ 0.00396
+1.24%
$ 3.96 million $ 311,157
May 8, 11 AM $ 0.00392
-2.51%
$ 3.91 million $ 303,979
May 8, 10 AM $ 0.00408
+11.68%
$ 4.08 million $ 324,607
May 8, 9 AM $ 0.00365
-3.08%
$ 3.65 million $ 286,372
May 8, 8 AM $ 0.00377
+1.82%
$ 3.77 million $ 300,332
May 8, 7 AM $ 0.0037
-0.81%
$ 3.7 million $ 295,316
May 8, 6 AM $ 0.00373
+0.28%
$ 3.73 million $ 307,194
May 8, 5 AM $ 0.00372
+3.00%
$ 3.72 million $ 309,171
May 8, 4 AM $ 0.00362
+1.62%
$ 3.62 million $ 307,170
May 8, 3 AM $ 0.00356
-2.30%
$ 3.56 million $ 312,287
May 8, 2 AM $ 0.00365
-1.88%
$ 3.65 million $ 337,778
May 8, 1 AM $ 0.00371
+0.13%
$ 3.71 million $ 348,137
May 8, 12 AM $ 0.00371
-2.23%
$ 3.71 million $ 339,380
May 7, 11 PM $ 0.0038
-4.22%
$ 3.79 million $ 346,081
May 7, 10 PM $ 0.00397
-2.27%
$ 3.96 million $ 358,727
May 7, 9 PM $ 0.00406
-2.08%
$ 4.06 million $ 357,860
May 7, 8 PM $ 0.0042
-1.02%
$ 4.2 million $ 367,517
May 7, 7 PM $ 0.00438
+2.76%
$ 4.38 million $ 367,442
May 7, 6 PM $ 0.00427
-0.45%
$ 4.27 million $ 367,227
May 7, 5 PM $ 0.00428
+3.68%
$ 4.28 million $ 338,825
May 7, 4 PM $ 0.00413
+2.58%
$ 4.13 million $ 339,668
May 7, 3 PM $ 0.00403
-1.00%
$ 4.02 million $ 337,766
May 7, 2 PM $ 0.00407
+3.52%
$ 4.07 million $ 327,153
May 7, 1 PM $ 0.00393
+2.11%
$ 3.93 million $ 347,491
May 7, 12 PM $ 0.00385
-2.20%
$ 3.85 million $ 367,843
May 7, 11 AM $ 0.00393
+0.60%
$ 3.93 million $ 365,507
May 7, 10 AM $ 0.00391
-1.52%
$ 3.91 million $ 357,407
May 7, 9 AM $ 0.00398
-5.27%
$ 3.98 million $ 363,035
May 7, 8 AM $ 0.0042
-3.01%
$ 4.2 million $ 378,661
May 7, 7 AM $ 0.00433
+3.70%
$ 4.33 million $ 487,232
May 7, 6 AM $ 0.00415
+5.00%
$ 4.15 million $ 442,430
May 7, 5 AM $ 0.00396
+1.52%
$ 3.96 million $ 431,524
May 7, 4 AM $ 0.00392
-6.10%
$ 3.91 million $ 420,765
May 7, 3 AM $ 0.00419
+11.09%
$ 4.19 million $ 428,809
May 7, 2 AM $ 0.00379
-4.93%
$ 3.79 million $ 379,148
May 7, 1 AM $ 0.00399
-5.73%
$ 3.99 million $ 359,703
May 7, 12 AM $ 0.00423
-5.53%
$ 4.23 million $ 400,239
May 6, 11 PM $ 0.00447
+9.37%
$ 4.46 million $ 433,427
May 6, 10 PM $ 0.00408
+2.18%
$ 4.08 million $ 403,988
May 6, 9 PM $ 0.00399
-0.92%
$ 3.99 million $ 410,629
May 6, 8 PM $ 0.00401
+0.37%
$ 4.01 million $ 432,522