maxxing Historical Data

maxxing Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00401
+0.37%
$ 4.01 million $ 432,522
May 6, 7 PM $ 0.004
+2.18%
$ 4 million $ 435,565
May 6, 6 PM $ 0.00392
+0.62%
$ 3.92 million $ 433,052
May 6, 5 PM $ 0.00389
-2.46%
$ 3.89 million $ 440,289
May 6, 4 PM $ 0.00399
+3.69%
$ 3.99 million $ 445,866
May 6, 3 PM $ 0.00385
+1.08%
$ 3.85 million $ 440,481
May 6, 2 PM $ 0.00381
+5.15%
$ 3.8 million $ 439,290
May 6, 1 PM $ 0.00362
-11.23%
$ 3.62 million $ 378,653
May 6, 12 PM $ 0.00409
-5.06%
$ 4.09 million $ 399,858
May 6, 11 AM $ 0.0043
+2.29%
$ 4.3 million $ 418,094
May 6, 10 AM $ 0.0042
+3.20%
$ 4.2 million $ 410,426
May 6, 9 AM $ 0.00407
-3.85%
$ 4.06 million $ 400,093
May 6, 8 AM $ 0.00423
+3.97%
$ 4.23 million $ 410,080
May 6, 7 AM $ 0.00407
+4.07%
$ 4.06 million $ 410,121
May 6, 6 AM $ 0.0039
+3.01%
$ 3.9 million $ 451,581
May 6, 5 AM $ 0.00379
-1.61%
$ 3.79 million $ 450,733
May 6, 4 AM $ 0.00385
-2.45%
$ 3.85 million $ 464,835
May 6, 3 AM $ 0.00393
-0.46%
$ 3.93 million $ 485,689
May 6, 2 AM $ 0.00395
+2.56%
$ 3.95 million $ 478,667
May 6, 1 AM $ 0.00385
-2.19%
$ 3.85 million $ 466,876
May 6, 12 AM $ 0.00394
-0.45%
$ 3.94 million $ 476,960
May 5, 11 PM $ 0.00396
-3.22%
$ 3.96 million $ 492,287
May 5, 10 PM $ 0.00409
-10.13%
$ 4.09 million $ 511,492
May 5, 9 PM $ 0.00462
+7.84%
$ 4.62 million $ 559,590
May 5, 8 PM $ 0.00428
+3.55%
$ 4.28 million $ 530,758
May 5, 7 PM $ 0.00413
-2.67%
$ 4.13 million $ 528,047
May 5, 6 PM $ 0.00424
+6.22%
$ 4.24 million $ 572,294
May 5, 5 PM $ 0.00399
-2.03%
$ 3.99 million $ 572,814
May 5, 4 PM $ 0.00407
-4.56%
$ 4.07 million $ 581,414
May 5, 3 PM $ 0.00427
+2.36%
$ 4.27 million $ 641,950
May 5, 2 PM $ 0.00417
+0.41%
$ 4.17 million $ 689,599
May 5, 1 PM $ 0.00417
-11.47%
$ 4.16 million $ 719,477
May 5, 12 PM $ 0.00471
+6.34%
$ 4.7 million $ 793,997
May 5, 11 AM $ 0.00443
+1.93%
$ 4.42 million $ 775,102
May 5, 10 AM $ 0.00434
-2.54%
$ 4.34 million $ 777,116
May 5, 9 AM $ 0.00445
-3.54%
$ 4.45 million $ 812,174
May 5, 8 AM $ 0.00462
+2.22%
$ 4.61 million $ 849,293
May 5, 7 AM $ 0.00451
-8.25%
$ 4.51 million $ 835,610
May 5, 6 AM $ 0.0049
+3.87%
$ 4.89 million $ 859,892
May 5, 5 AM $ 0.00471
+8.29%
$ 4.71 million $ 841,164
May 5, 4 AM $ 0.00435
+6.51%
$ 4.35 million $ 798,743
May 5, 3 AM $ 0.00408
-0.41%
$ 4.08 million $ 767,907
May 5, 2 AM $ 0.00411
-0.71%
$ 4.1 million $ 795,016
May 5, 1 AM $ 0.00414
-4.50%
$ 4.13 million $ 827,230
May 5, 12 AM $ 0.00434
+8.84%
$ 4.34 million $ 847,269
May 4, 11 PM $ 0.004
-3.83%
$ 4 million $ 773,166
May 4, 10 PM $ 0.00414
+3.36%
$ 4.14 million $ 785,339
May 4, 9 PM $ 0.00402
-0.04%
$ 4.02 million $ 757,238
May 4, 8 PM $ 0.00403
+5.99%
$ 4.03 million $ 738,604
May 4, 7 PM $ 0.0038
-5.62%
$ 3.8 million $ 688,633