maxxing Historical Data

maxxing Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0038
-5.62%
$ 3.8 million $ 688,633
May 4, 6 PM $ 0.004
+7.80%
$ 4 million $ 684,144
May 4, 5 PM $ 0.00371
-4.12%
$ 3.71 million $ 625,540
May 4, 4 PM $ 0.00387
-7.79%
$ 3.87 million $ 639,054
May 4, 3 PM $ 0.00418
-3.79%
$ 4.17 million $ 654,507
May 4, 2 PM $ 0.00434
+20.28%
$ 4.34 million $ 634,006
May 4, 1 PM $ 0.00361
+1.02%
$ 3.61 million $ 520,438
May 4, 12 PM $ 0.00357
+3.14%
$ 3.57 million $ 519,508
May 4, 11 AM $ 0.00347
+3.94%
$ 3.47 million $ 489,293
May 4, 10 AM $ 0.00335
-2.71%
$ 3.35 million $ 468,075
May 4, 9 AM $ 0.00344
+2.28%
$ 3.43 million $ 461,343
May 4, 8 AM $ 0.00337
+4.55%
$ 3.37 million $ 344,646
May 4, 7 AM $ 0.00324
-3.39%
$ 3.23 million $ 316,855
May 4, 6 AM $ 0.00335
+4.65%
$ 3.35 million $ 307,893
May 4, 5 AM $ 0.00319
-5.92%
$ 3.19 million $ 283,881
May 4, 4 AM $ 0.00339
+1.76%
$ 3.39 million $ 284,538
May 4, 3 AM $ 0.00332
-3.54%
$ 3.32 million $ 259,745
May 4, 2 AM $ 0.00345
-4.50%
$ 3.45 million $ 252,808
May 4, 1 AM $ 0.00361
+1.86%
$ 3.61 million $ 241,995
May 4, 12 AM $ 0.00354
-2.42%
$ 3.54 million $ 235,293
May 3, 11 PM $ 0.00363
+1.65%
$ 3.63 million $ 267,393
May 3, 10 PM $ 0.00356
-6.44%
$ 3.56 million $ 311,103
May 3, 9 PM $ 0.0038
-2.05%
$ 3.8 million $ 319,599
May 3, 8 PM $ 0.00383
+6.55%
$ 3.83 million $ 320,487
May 3, 7 PM $ 0.00359
-2.06%
$ 3.58 million $ 306,719
May 3, 6 PM $ 0.00369
+3.84%
$ 3.69 million $ 311,084
May 3, 5 PM $ 0.00357
-1.86%
$ 3.56 million $ 321,447
May 3, 4 PM $ 0.00362
-11.60%
$ 3.62 million $ 345,428
May 3, 3 PM $ 0.00408
+1.59%
$ 4.08 million $ 378,751
May 3, 2 PM $ 0.00402
-5.68%
$ 4.01 million $ 358,530
May 3, 1 PM $ 0.00426
+3.40%
$ 4.26 million $ 377,816
May 3, 12 PM $ 0.00412
+5.93%
$ 4.12 million $ 347,575
May 3, 11 AM $ 0.00389
-5.44%
$ 3.89 million $ 327,798
May 3, 10 AM $ 0.00411
+8.88%
$ 4.11 million $ 334,626
May 3, 9 AM $ 0.00378
+3.09%
$ 3.78 million $ 314,736
May 3, 8 AM $ 0.00367
+0.60%
$ 3.66 million $ 313,025
May 3, 7 AM $ 0.00364
+1.16%
$ 3.64 million $ 313,962
May 3, 6 AM $ 0.00354
-5.14%
$ 3.54 million $ 314,833
May 3, 5 AM $ 0.00373
-0.74%
$ 3.72 million $ 324,627
May 3, 4 AM $ 0.00375
+1.29%
$ 3.75 million $ 328,618
May 3, 3 AM $ 0.00371
-1.34%
$ 3.71 million $ 325,457
May 3, 2 AM $ 0.00377
-1.94%
$ 3.77 million $ 334,813
May 3, 1 AM $ 0.00384
-4.91%
$ 3.84 million $ 336,560
May 3, 12 AM $ 0.00404
+5.49%
$ 4.04 million $ 349,481
May 2, 11 PM $ 0.00383
+7.79%
$ 3.83 million $ 319,968
May 2, 10 PM $ 0.00356
+7.73%
$ 3.55 million $ 241,788
May 2, 9 PM $ 0.00331
-1.63%
$ 3.31 million $ 229,295
May 2, 8 PM $ 0.00338
-0.96%
$ 3.38 million $ 232,214
May 2, 7 PM $ 0.00342
+4.74%
$ 3.42 million $ 230,494
May 2, 6 PM $ 0.00326
-1.81%
$ 3.26 million $ 219,296