maxxing Historical Data

maxxing Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00326
-1.81%
$ 3.26 million $ 219,296
May 2, 5 PM $ 0.00332
+12.48%
$ 3.32 million $ 203,846
May 2, 4 PM $ 0.00296
+0.32%
$ 2.96 million $ 166,271
May 2, 3 PM $ 0.00295
+5.23%
$ 2.95 million $ 158,207
May 2, 2 PM $ 0.00282
-5.43%
$ 2.81 million $ 148,675
May 2, 1 PM $ 0.00298
+6.84%
$ 2.98 million $ 156,883
May 2, 12 PM $ 0.00278
+4.03%
$ 2.77 million $ 151,689
May 2, 11 AM $ 0.00267
-3.26%
$ 2.67 million $ 159,171
May 2, 10 AM $ 0.00276
+1.07%
$ 2.76 million $ 169,453
May 2, 9 AM $ 0.00271
+0.13%
$ 2.71 million $ 184,070
May 2, 8 AM $ 0.00269
-1.16%
$ 2.68 million $ 194,060
May 2, 7 AM $ 0.00272
-3.07%
$ 2.72 million $ 194,750
May 2, 6 AM $ 0.00282
-1.31%
$ 2.82 million $ 193,542
May 2, 5 AM $ 0.00285
-3.35%
$ 2.84 million $ 201,470
May 2, 4 AM $ 0.00294
+4.20%
$ 2.94 million $ 207,612
May 2, 3 AM $ 0.00282
-2.67%
$ 2.82 million $ 207,913
May 2, 2 AM $ 0.0029
-1.39%
$ 2.9 million $ 220,305
May 2, 1 AM $ 0.00294
+1.67%
$ 2.94 million $ 224,445
May 2, 12 AM $ 0.0029
+4.66%
$ 2.9 million $ 251,342
May 1, 11 PM $ 0.00277
-4.19%
$ 2.77 million $ 250,990
May 1, 10 PM $ 0.00287
-1.94%
$ 2.87 million $ 261,076
May 1, 9 PM $ 0.00291
-1.19%
$ 2.91 million $ 272,503
May 1, 8 PM $ 0.00295
-4.74%
$ 2.95 million $ 299,401
May 1, 7 PM $ 0.0031
-1.54%
$ 3.1 million $ 315,716
May 1, 6 PM $ 0.00315
-2.91%
$ 3.14 million $ 322,800
May 1, 5 PM $ 0.00327
-2.59%
$ 3.27 million $ 316,152
May 1, 4 PM $ 0.00336
+1.71%
$ 3.35 million $ 334,512
May 1, 3 PM $ 0.00329
-0.95%
$ 3.29 million $ 356,889
May 1, 2 PM $ 0.00332
-1.84%
$ 3.32 million $ 362,406
May 1, 1 PM $ 0.00337
-3.42%
$ 3.37 million $ 362,531
May 1, 12 PM $ 0.00346
+1.58%
$ 3.46 million $ 377,640
May 1, 11 AM $ 0.00341
+8.80%
$ 3.41 million $ 359,081
May 1, 10 AM $ 0.00315
-11.28%
$ 3.15 million $ 326,749
May 1, 9 AM $ 0.00354
+7.13%
$ 3.54 million $ 343,871
May 1, 8 AM $ 0.0033
+8.13%
$ 3.3 million $ 308,232
May 1, 7 AM $ 0.00305
-0.71%
$ 3.05 million $ 289,236
May 1, 6 AM $ 0.00308
+5.43%
$ 3.08 million $ 294,593
May 1, 5 AM $ 0.00292
+2.76%
$ 2.92 million $ 276,418
May 1, 4 AM $ 0.00283
-2.25%
$ 2.83 million $ 280,769
May 1, 3 AM $ 0.0029
-8.12%
$ 2.9 million $ 285,233
May 1, 2 AM $ 0.00316
+1.30%
$ 3.15 million $ 300,736
May 1, 1 AM $ 0.00312
-4.95%
$ 3.12 million $ 298,419
May 1, 12 AM $ 0.00329
+2.29%
$ 3.29 million $ 275,423
Apr 30, 11 PM $ 0.00322
+6.11%
$ 3.21 million $ 261,182
Apr 30, 10 PM $ 0.00303
+5.16%
$ 3.03 million $ 244,172
Apr 30, 9 PM $ 0.00287
+3.96%
$ 2.87 million $ 229,698
Apr 30, 8 PM $ 0.00267
-1.86%
$ 2.67 million $ 191,332
Apr 30, 7 PM $ 0.00273
-6.99%
$ 2.73 million $ 203,586
Apr 30, 6 PM $ 0.00294
+2.23%
$ 2.94 million $ 217,486
Apr 30, 5 PM $ 0.00287
-2.63%
$ 2.87 million $ 216,517