maxxing Historical Data

maxxing Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00294
+2.23%
$ 2.94 million $ 217,486
Apr 30, 5 PM $ 0.00287
-2.63%
$ 2.87 million $ 216,517
Apr 30, 4 PM $ 0.00295
+9.70%
$ 2.94 million $ 197,901
Apr 30, 3 PM $ 0.00268
+2.97%
$ 2.68 million $ 195,175
Apr 30, 2 PM $ 0.00261
-1.82%
$ 2.61 million $ 192,934
Apr 30, 1 PM $ 0.00265
-0.65%
$ 2.65 million $ 197,500
Apr 30, 12 PM $ 0.00267
+7.81%
$ 2.67 million $ 196,941
Apr 30, 11 AM $ 0.00248
+2.53%
$ 2.48 million $ 182,179
Apr 30, 10 AM $ 0.0024
+0.30%
$ 2.4 million $ 181,158
Apr 30, 9 AM $ 0.0024
-2.26%
$ 2.4 million $ 189,824
Apr 30, 8 AM $ 0.00245
-1.74%
$ 2.45 million $ 188,234
Apr 30, 7 AM $ 0.00249
+0.63%
$ 2.49 million $ 193,891
Apr 30, 6 AM $ 0.00248
-0.39%
$ 2.48 million $ 188,066
Apr 30, 5 AM $ 0.00247
-2.86%
$ 2.47 million $ 193,851
Apr 30, 4 AM $ 0.00255
-0.71%
$ 2.55 million $ 192,748
Apr 30, 3 AM $ 0.00258
-7.52%
$ 2.58 million $ 191,270
Apr 30, 2 AM $ 0.00277
-0.56%
$ 2.77 million $ 212,338
Apr 30, 1 AM $ 0.00279
+3.33%
$ 2.79 million $ 233,621
Apr 30, 12 AM $ 0.0027
+2.17%
$ 2.7 million $ 242,672
Apr 29, 11 PM $ 0.00264
-1.22%
$ 2.64 million $ 239,865
Apr 29, 10 PM $ 0.00268
-5.69%
$ 2.67 million $ 243,729
Apr 29, 9 PM $ 0.00284
-0.22%
$ 2.84 million $ 258,314
Apr 29, 8 PM $ 0.00285
-0.72%
$ 2.85 million $ 267,902
Apr 29, 7 PM $ 0.00286
+10.19%
$ 2.86 million $ 269,352
Apr 29, 6 PM $ 0.0026
+0.61%
$ 2.6 million $ 261,186
Apr 29, 5 PM $ 0.00258
+1.49%
$ 2.58 million $ 258,813
Apr 29, 4 PM $ 0.00254
-4.16%
$ 2.54 million $ 261,118
Apr 29, 3 PM $ 0.00265
-0.66%
$ 2.65 million $ 262,833
Apr 29, 2 PM $ 0.00267
-3.66%
$ 2.67 million $ 273,700
Apr 29, 1 PM $ 0.00277
-1.78%
$ 2.77 million $ 289,553
Apr 29, 12 PM $ 0.00282
-10.36%
$ 2.82 million $ 298,737
Apr 29, 11 AM $ 0.00316
-1.78%
$ 3.16 million $ 342,411
Apr 29, 10 AM $ 0.00322
+10.25%
$ 3.22 million $ 352,340
Apr 29, 9 AM $ 0.00292
+2.36%
$ 2.92 million $ 321,842
Apr 29, 8 AM $ 0.00286
-0.75%
$ 2.86 million $ 334,851
Apr 29, 7 AM $ 0.00289
+0.77%
$ 2.89 million $ 344,019
Apr 29, 6 AM $ 0.00287
-1.63%
$ 2.86 million $ 356,786
Apr 29, 5 AM $ 0.00291
-2.22%
$ 2.91 million $ 367,756
Apr 29, 4 AM $ 0.00298
-2.44%
$ 2.98 million $ 379,234
Apr 29, 3 AM $ 0.00306
-8.80%
$ 3.05 million $ 392,462
Apr 29, 2 AM $ 0.00335
+11.78%
$ 3.35 million $ 435,218
Apr 29, 1 AM $ 0.003
-0.47%
$ 3 million $ 383,818
Apr 29, 12 AM $ 0.003
+8.45%
$ 3 million $ 372,131
Apr 28, 11 PM $ 0.00277
+2.92%
$ 2.77 million $ 351,122
Apr 28, 10 PM $ 0.00269
+1.35%
$ 2.69 million $ 348,530
Apr 28, 9 PM $ 0.00266
-6.79%
$ 2.66 million $ 347,775
Apr 28, 8 PM $ 0.00286
-1.00%
$ 2.86 million $ 381,689
Apr 28, 7 PM $ 0.00288
+13.86%
$ 2.88 million $ 382,632
Apr 28, 6 PM $ 0.00252
-2.84%
$ 2.52 million $ 343,708
Apr 28, 5 PM $ 0.0026
+9.72%
$ 2.6 million $ 360,202