maxxing Historical Data

maxxing Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0026
+9.72%
$ 2.6 million $ 360,202
Apr 28, 4 PM $ 0.00237
-9.52%
$ 2.37 million $ 329,367
Apr 28, 3 PM $ 0.00261
+2.31%
$ 2.61 million $ 375,708
Apr 28, 2 PM $ 0.00255
+9.29%
$ 2.55 million $ 364,418
Apr 28, 1 PM $ 0.00234
-0.44%
$ 2.34 million $ 334,356
Apr 28, 12 PM $ 0.00234
-3.58%
$ 2.34 million $ 331,295
Apr 28, 11 AM $ 0.00243
+1.55%
$ 2.42 million $ 335,816
Apr 28, 10 AM $ 0.00239
+2.88%
$ 2.39 million $ 329,604
Apr 28, 9 AM $ 0.00232
-3.21%
$ 2.31 million $ 315,580
Apr 28, 8 AM $ 0.0024
-3.95%
$ 2.4 million $ 313,927
Apr 28, 7 AM $ 0.0025
-1.32%
$ 2.5 million $ 334,416
Apr 28, 6 AM $ 0.00251
+0.05%
$ 2.51 million $ 331,523
Apr 28, 5 AM $ 0.00252
+0.87%
$ 2.52 million $ 324,224
Apr 28, 4 AM $ 0.00249
+0.16%
$ 2.49 million $ 316,328
Apr 28, 3 AM $ 0.00249
-3.10%
$ 2.49 million $ 311,208
Apr 28, 2 AM $ 0.00257
-0.73%
$ 2.57 million $ 308,001
Apr 28, 1 AM $ 0.00259
-2.77%
$ 2.59 million $ 301,401
Apr 28, 12 AM $ 0.00265
+4.05%
$ 2.65 million $ 313,684
Apr 27, 11 PM $ 0.00263
-1.50%
$ 2.63 million $ 308,926
Apr 27, 10 PM $ 0.00268
+1.46%
$ 2.68 million $ 311,828
Apr 27, 9 PM $ 0.00267
-2.39%
$ 2.66 million $ 309,572
Apr 27, 8 PM $ 0.00274
-2.05%
$ 2.74 million $ 304,952
Apr 27, 7 PM $ 0.0028
-4.48%
$ 2.79 million $ 317,111
Apr 27, 6 PM $ 0.00293
+8.63%
$ 2.93 million $ 319,520
Apr 27, 5 PM $ 0.0027
-4.29%
$ 2.7 million $ 301,894
Apr 27, 4 PM $ 0.0028
-2.28%
$ 2.79 million $ 313,697
Apr 27, 3 PM $ 0.00287
-8.44%
$ 2.87 million $ 312,777
Apr 27, 2 PM $ 0.00313
+1.62%
$ 3.12 million $ 351,582
Apr 27, 1 PM $ 0.00308
+3.31%
$ 3.07 million $ 363,419
Apr 27, 12 PM $ 0.00298
+8.64%
$ 2.98 million $ 371,340
Apr 27, 11 AM $ 0.00274
-6.46%
$ 2.74 million $ 362,903
Apr 27, 10 AM $ 0.00293
-0.48%
$ 2.93 million $ 396,085
Apr 27, 9 AM $ 0.00295
+2.73%
$ 2.95 million $ 405,602
Apr 27, 8 AM $ 0.00288
+0.69%
$ 2.88 million $ 404,700
Apr 27, 7 AM $ 0.00285
-8.47%
$ 2.85 million $ 390,630
Apr 27, 6 AM $ 0.00313
+1.36%
$ 3.13 million $ 474,195
Apr 27, 5 AM $ 0.00309
-0.86%
$ 3.09 million $ 495,586
Apr 27, 4 AM $ 0.00312
-0.25%
$ 3.12 million $ 513,057
Apr 27, 3 AM $ 0.00317
-5.09%
$ 3.16 million $ 544,682
Apr 27, 2 AM $ 0.00334
+0.87%
$ 3.34 million $ 587,675
Apr 27, 1 AM $ 0.00328
-9.47%
$ 3.28 million $ 597,286
Apr 27, 12 AM $ 0.00362
-2.62%
$ 3.62 million $ 673,254
Apr 26, 11 PM $ 0.00372
-1.17%
$ 3.71 million $ 714,678
Apr 26, 10 PM $ 0.00376
+3.94%
$ 3.76 million $ 860,312
Apr 26, 9 PM $ 0.00362
-0.72%
$ 3.62 million $ 870,587
Apr 26, 8 PM $ 0.00362
-0.44%
$ 3.61 million $ 880,511
Apr 26, 7 PM $ 0.00363
-3.33%
$ 3.63 million $ 886,562
Apr 26, 6 PM $ 0.00376
+6.10%
$ 3.76 million $ 927,057
Apr 26, 5 PM $ 0.00354
+1.88%
$ 3.54 million $ 885,470
Apr 26, 4 PM $ 0.00349
-2.48%
$ 3.49 million $ 878,972