maxxing Historical Data

maxxing Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00349
-2.48%
$ 3.49 million $ 878,972
Apr 26, 3 PM $ 0.00356
-5.07%
$ 3.56 million $ 898,582
Apr 26, 2 PM $ 0.00375
-7.71%
$ 3.75 million $ 999,295
Apr 26, 1 PM $ 0.00406
+0.71%
$ 4.06 million $ 1.09 million
Apr 26, 12 PM $ 0.00404
-5.56%
$ 4.04 million $ 1.08 million
Apr 26, 11 AM $ 0.00428
+7.91%
$ 4.28 million $ 1.12 million
Apr 26, 10 AM $ 0.00395
+6.32%
$ 3.95 million $ 1.04 million
Apr 26, 9 AM $ 0.00372
-3.16%
$ 3.72 million $ 986,659
Apr 26, 8 AM $ 0.00383
-10.73%
$ 3.83 million $ 1.02 million
Apr 26, 7 AM $ 0.00429
+15.36%
$ 4.29 million $ 1.1 million
Apr 26, 6 AM $ 0.00371
+3.16%
$ 3.71 million $ 952,528
Apr 26, 5 AM $ 0.00361
-4.65%
$ 3.6 million $ 886,661
Apr 26, 4 AM $ 0.00376
+7.25%
$ 3.76 million $ 958,855
Apr 26, 3 AM $ 0.0035
+0.54%
$ 3.5 million $ 880,396
Apr 26, 2 AM $ 0.00347
-0.35%
$ 3.47 million $ 890,049
Apr 26, 1 AM $ 0.00349
-3.25%
$ 3.49 million $ 863,550
Apr 26, 12 AM $ 0.00361
-9.51%
$ 3.61 million $ 865,695
Apr 25, 11 PM $ 0.00398
+14.78%
$ 3.98 million $ 907,161
Apr 25, 10 PM $ 0.00345
+14.56%
$ 3.45 million $ 669,041
Apr 25, 9 PM $ 0.003
-3.52%
$ 3 million $ 542,701
Apr 25, 8 PM $ 0.0031
-0.90%
$ 3.1 million $ 537,560
Apr 25, 7 PM $ 0.00314
+7.68%
$ 3.14 million $ 533,771
Apr 25, 6 PM $ 0.0029
+1.33%
$ 2.9 million $ 465,826
Apr 25, 5 PM $ 0.00286
-5.07%
$ 2.86 million $ 466,752
Apr 25, 4 PM $ 0.00303
-1.60%
$ 3.03 million $ 531,711
Apr 25, 3 PM $ 0.00308
+6.70%
$ 3.08 million $ 552,849
Apr 25, 2 PM $ 0.00288
+14.06%
$ 2.88 million $ 528,353
Apr 25, 1 PM $ 0.00253
+3.95%
$ 2.53 million $ 466,810
Apr 25, 12 PM $ 0.00243
+0.09%
$ 2.42 million $ 448,803
Apr 25, 11 AM $ 0.00242
-2.57%
$ 2.42 million $ 450,755
Apr 25, 10 AM $ 0.00249
-0.27%
$ 2.49 million $ 471,581
Apr 25, 9 AM $ 0.0025
-2.12%
$ 2.49 million $ 467,380
Apr 25, 8 AM $ 0.00252
-1.77%
$ 2.52 million $ 450,897
Apr 25, 7 AM $ 0.00258
+1.18%
$ 2.57 million $ 456,747
Apr 25, 6 AM $ 0.00254
+0.63%
$ 2.53 million $ 449,923
Apr 25, 5 AM $ 0.00251
-8.21%
$ 2.51 million $ 440,570
Apr 25, 4 AM $ 0.00272
-3.44%
$ 2.72 million $ 473,377
Apr 25, 3 AM $ 0.00282
+2.40%
$ 2.82 million $ 519,200
Apr 25, 2 AM $ 0.00276
+8.83%
$ 2.76 million $ 497,596
Apr 25, 1 AM $ 0.00254
-1.04%
$ 2.54 million $ 471,375
Apr 25, 12 AM $ 0.00256
-3.95%
$ 2.56 million $ 484,822
Apr 24, 11 PM $ 0.00269
+0.39%
$ 2.68 million $ 533,844
Apr 24, 10 PM $ 0.00268
+8.40%
$ 2.67 million $ 546,655
Apr 24, 9 PM $ 0.00247
-0.28%
$ 2.47 million $ 513,291
Apr 24, 8 PM $ 0.00247
-2.95%
$ 2.47 million $ 533,243
Apr 24, 7 PM $ 0.00255
+4.45%
$ 2.55 million $ 547,469
Apr 24, 6 PM $ 0.00241
-2.34%
$ 2.4 million $ 509,009
Apr 24, 5 PM $ 0.00247
-10.76%
$ 2.47 million $ 518,594
Apr 24, 4 PM $ 0.00242
-4.17%
$ 2.41 million $ 452,999
Apr 24, 3 PM $ 0.00252
+12.03%
$ 2.52 million $ 438,166