maxxing Historical Data

maxxing Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00252
+12.03%
$ 2.52 million $ 438,166
Apr 24, 2 PM $ 0.00225
+9.19%
$ 2.25 million $ 355,565
Apr 24, 1 PM $ 0.00206
+6.65%
$ 2.06 million $ 302,129
Apr 24, 12 PM $ 0.00193
+1.68%
$ 1.93 million $ 271,004
Apr 24, 11 AM $ 0.00189
-3.64%
$ 1.89 million $ 248,080
Apr 24, 10 AM $ 0.00197
+2.61%
$ 1.97 million $ 237,452
Apr 24, 9 AM $ 0.00192
-0.67%
$ 1.92 million $ 225,771
Apr 24, 8 AM $ 0.00193
-1.71%
$ 1.93 million $ 218,462
Apr 24, 7 AM $ 0.00196
+0.00%
$ 1.96 million $ 209,416
Apr 24, 6 AM $ 0.00196
-1.65%
$ 1.96 million $ 201,262
Apr 24, 5 AM $ 0.00199
+1.19%
$ 1.99 million $ 194,171
Apr 24, 4 AM $ 0.00198
-1.86%
$ 1.98 million $ 183,343
Apr 24, 3 AM $ 0.00202
-4.97%
$ 2.02 million $ 175,740
Apr 24, 2 AM $ 0.00212
+6.30%
$ 2.12 million $ 171,999
Apr 24, 1 AM $ 0.002
+4.35%
$ 2 million $ 152,808
Apr 24, 12 AM $ 0.00192
-10.14%
$ 1.92 million $ 141,886
Apr 23, 11 PM $ 0.00213
-6.81%
$ 2.13 million $ 131,663
Apr 23, 10 PM $ 0.00228
-5.65%
$ 2.28 million $ 135,785
Apr 23, 9 PM $ 0.00242
+9.37%
$ 2.42 million $ 130,024
Apr 23, 8 PM $ 0.00221
+3.48%
$ 2.21 million $ 106,257
Apr 23, 7 PM $ 0.00223
+5.41%
$ 2.23 million $ 101,925
Apr 23, 6 PM $ 0.00211
-1.76%
$ 2.11 million $ 100,912
Apr 23, 5 PM $ 0.00215
+8.64%
$ 2.15 million $ 102,298
Apr 23, 4 PM $ 0.00199
-0.34%
$ 1.99 million $ 95,524
Apr 23, 3 PM $ 0.00199
+1.18%
$ 1.99 million $ 102,251
Apr 23, 2 PM $ 0.00197
+3.53%
$ 1.97 million $ 105,446
Apr 23, 1 PM $ 0.0019
-0.49%
$ 1.9 million $ 102,722
Apr 23, 12 PM $ 0.00192
+4.25%
$ 1.92 million $ 103,743
Apr 23, 11 AM $ 0.00185
-0.24%
$ 1.85 million $ 101,014
Apr 23, 10 AM $ 0.00186
-2.14%
$ 1.85 million $ 105,040
Apr 23, 9 AM $ 0.0019
-0.99%
$ 1.89 million $ 110,044
Apr 23, 8 AM $ 0.00192
+0.57%
$ 1.92 million $ 112,529
Apr 23, 7 AM $ 0.00191
+0.58%
$ 1.91 million $ 114,399
Apr 23, 6 AM $ 0.0019
-0.58%
$ 1.9 million $ 116,220
Apr 23, 5 AM $ 0.00191
-0.61%
$ 1.9 million $ 118,764
Apr 23, 4 AM $ 0.00192
+4.76%
$ 1.92 million $ 122,874
Apr 23, 3 AM $ 0.00183
+1.91%
$ 1.83 million $ 123,310
Apr 23, 2 AM $ 0.0018
-2.73%
$ 1.8 million $ 125,764
Apr 23, 1 AM $ 0.00183
-1.82%
$ 1.83 million $ 126,917
Apr 23, 12 AM $ 0.00185
-0.76%
$ 1.85 million $ 128,938
Apr 22, 11 PM $ 0.00186
-1.65%
$ 1.86 million $ 128,188
Apr 22, 10 PM $ 0.00189
-3.32%
$ 1.89 million $ 134,180
Apr 22, 9 PM $ 0.00195
-5.22%
$ 1.95 million $ 146,960
Apr 22, 8 PM $ 0.00206
+2.39%
$ 2.06 million $ 159,258
Apr 22, 7 PM $ 0.00201
-4.12%
$ 2.01 million $ 186,893
Apr 22, 6 PM $ 0.00206
+2.45%
$ 2.06 million $ 206,008
Apr 22, 5 PM $ 0.00201
+1.49%
$ 2.01 million $ 204,496
Apr 22, 4 PM $ 0.00198
+1.68%
$ 1.98 million $ 184,358
Apr 22, 3 PM $ 0.00199
+4.29%
$ 1.99 million $ 189,420
Apr 22, 2 PM $ 0.00191
-0.17%
$ 1.91 million $ 179,810