maxxing Historical Data

maxxing Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00152
-1.33%
$ 1.52 million $ 66,502
Apr 20, 12 PM $ 0.00157
-3.31%
$ 1.57 million $ 65,619
Apr 20, 11 AM $ 0.00162
+3.87%
$ 1.62 million $ 65,396
Apr 20, 10 AM $ 0.00156
+0.40%
$ 1.56 million $ 66,173
Apr 20, 9 AM $ 0.00156
-0.71%
$ 1.56 million $ 66,706
Apr 20, 8 AM $ 0.00153
-2.03%
$ 1.53 million $ 63,704
Apr 20, 7 AM $ 0.00156
-1.06%
$ 1.56 million $ 67,921
Apr 20, 6 AM $ 0.0016
+1.40%
$ 1.6 million $ 68,675
Apr 20, 5 AM $ 0.00158
+2.68%
$ 1.58 million $ 71,408
Apr 20, 4 AM $ 0.00152
-6.75%
$ 1.52 million $ 72,525
Apr 20, 3 AM $ 0.00163
+0.30%
$ 1.63 million $ 75,944
Apr 20, 2 AM $ 0.0016
+2.60%
$ 1.6 million $ 77,493
Apr 20, 1 AM $ 0.00156
+1.55%
$ 1.56 million $ 80,271
Apr 20, 12 AM $ 0.00153
+2.45%
$ 1.53 million $ 81,573
Apr 19, 11 PM $ 0.0015
-2.69%
$ 1.5 million $ 89,726
Apr 19, 10 PM $ 0.00154
-3.32%
$ 1.54 million $ 94,687
Apr 19, 9 PM $ 0.0016
-0.34%
$ 1.6 million $ 99,269
Apr 19, 8 PM $ 0.00161
+2.59%
$ 1.61 million $ 103,969
Apr 19, 7 PM $ 0.00157
+0.16%
$ 1.57 million $ 111,941
Apr 19, 6 PM $ 0.00155
+4.51%
$ 1.55 million $ 114,552
Apr 19, 5 PM $ 0.00149
-2.16%
$ 1.49 million $ 110,411
Apr 19, 4 PM $ 0.00151
-2.57%
$ 1.51 million $ 112,970
Apr 19, 3 PM $ 0.00155
-1.05%
$ 1.55 million $ 116,217
Apr 19, 2 PM $ 0.00157
-4.13%
$ 1.57 million $ 118,875
Apr 19, 1 PM $ 0.00165
+5.52%
$ 1.65 million $ 121,235
Apr 19, 12 PM $ 0.00156
-0.65%
$ 1.56 million $ 113,973
Apr 19, 11 AM $ 0.00157
+3.05%
$ 1.57 million $ 117,482
Apr 19, 10 AM $ 0.00153
+0.13%
$ 1.53 million $ 116,477
Apr 19, 9 AM $ 0.00153
+1.03%
$ 1.53 million $ 119,805
Apr 19, 8 AM $ 0.00151
+0.66%
$ 1.51 million $ 118,812
Apr 19, 7 AM $ 0.0015
-3.85%
$ 1.5 million $ 117,157
Apr 19, 6 AM $ 0.00156
+1.85%
$ 1.56 million $ 126,257
Apr 19, 5 AM $ 0.00153
-2.72%
$ 1.53 million $ 124,983
Apr 19, 4 AM $ 0.00158
+3.16%
$ 1.58 million $ 129,895
Apr 19, 3 AM $ 0.00153
+2.04%
$ 1.53 million $ 124,598
Apr 19, 2 AM $ 0.0015
-3.16%
$ 1.5 million $ 121,183
Apr 19, 1 AM $ 0.00155
-1.07%
$ 1.55 million $ 121,990
Apr 19, 12 AM $ 0.00157
-4.36%
$ 1.57 million $ 120,164
Apr 18, 11 PM $ 0.00164
-3.23%
$ 1.64 million $ 115,456
Apr 18, 10 PM $ 0.00169
-1.78%
$ 1.69 million $ 114,293
Apr 18, 9 PM $ 0.00172
-2.41%
$ 1.72 million $ 114,067
Apr 18, 8 PM $ 0.00177
-4.15%
$ 1.77 million $ 110,986
Apr 18, 7 PM $ 0.00184
-5.01%
$ 1.84 million $ 108,316
Apr 18, 6 PM $ 0.00194
-0.13%
$ 1.94 million $ 110,068
Apr 18, 5 PM $ 0.00195
-2.10%
$ 1.95 million $ 111,918
Apr 18, 4 PM $ 0.00199
+6.61%
$ 1.99 million $ 111,623
Apr 18, 3 PM $ 0.00187
-1.50%
$ 1.87 million $ 109,125
Apr 18, 2 PM $ 0.0019
+0.35%
$ 1.9 million $ 109,289
Apr 18, 1 PM $ 0.00189
+1.13%
$ 1.89 million $ 120,933
Apr 18, 12 PM $ 0.00187
+0.37%
$ 1.87 million $ 121,558