maxxing Historical Data

maxxing Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0022
-0.04%
$ 2.2 million $ 1.08 million
May 27, 1 AM $ 0.0022
-2.93%
$ 2.2 million $ 1.09 million
May 27, 12 AM $ 0.00227
-4.20%
$ 2.27 million $ 1.07 million
May 26, 11 PM $ 0.00237
-3.30%
$ 2.37 million $ 913,463
May 26, 10 PM $ 0.00245
+0.05%
$ 2.45 million $ 916,732
May 26, 9 PM $ 0.00245
+2.27%
$ 2.44 million $ 912,160
May 26, 8 PM $ 0.00239
-5.05%
$ 2.39 million $ 909,356
May 26, 7 PM $ 0.00252
+3.93%
$ 2.52 million $ 894,955
May 26, 6 PM $ 0.00242
-1.17%
$ 2.42 million $ 879,448
May 26, 5 PM $ 0.00245
-1.01%
$ 2.45 million $ 865,951
May 26, 4 PM $ 0.00248
-5.61%
$ 2.48 million $ 861,262
May 26, 3 PM $ 0.00263
-1.67%
$ 2.62 million $ 862,170
May 26, 2 PM $ 0.00267
-1.44%
$ 2.67 million $ 854,249
May 26, 1 PM $ 0.00271
-0.48%
$ 2.71 million $ 855,645
May 26, 12 PM $ 0.00272
+2.93%
$ 2.72 million $ 842,414
May 26, 11 AM $ 0.00265
-0.25%
$ 2.65 million $ 834,369
May 26, 10 AM $ 0.00265
-0.50%
$ 2.65 million $ 827,279
May 26, 9 AM $ 0.00267
-1.83%
$ 2.67 million $ 825,316
May 26, 8 AM $ 0.00272
+1.47%
$ 2.72 million $ 820,743
May 26, 7 AM $ 0.00268
-1.72%
$ 2.68 million $ 812,839
May 26, 6 AM $ 0.00272
+3.81%
$ 2.72 million $ 809,309
May 26, 5 AM $ 0.00262
+1.86%
$ 2.62 million $ 811,771
May 26, 4 AM $ 0.00258
+0.03%
$ 2.58 million $ 792,755
May 26, 3 AM $ 0.00257
-0.13%
$ 2.57 million $ 795,638
May 26, 2 AM $ 0.00258
+3.81%
$ 2.58 million $ 798,695
May 26, 1 AM $ 0.00248
+0.42%
$ 2.48 million $ 792,703
May 26, 12 AM $ 0.00246
+0.50%
$ 2.46 million $ 794,489
May 25, 11 PM $ 0.00245
+1.88%
$ 2.45 million $ 796,205
May 25, 10 PM $ 0.0024
-0.37%
$ 2.4 million $ 796,604
May 25, 9 PM $ 0.00241
+2.52%
$ 2.41 million $ 794,415
May 25, 8 PM $ 0.00235
+0.93%
$ 2.35 million $ 798,821
May 25, 7 PM $ 0.00233
-5.08%
$ 2.33 million $ 751,408
May 25, 6 PM $ 0.00245
+1.74%
$ 2.45 million $ 814,519
May 25, 5 PM $ 0.00241
+2.18%
$ 2.41 million $ 820,636
May 25, 4 PM $ 0.00236
+0.70%
$ 2.36 million $ 833,236
May 25, 3 PM $ 0.00234
-0.85%
$ 2.34 million $ 834,676
May 25, 2 PM $ 0.00237
+2.59%
$ 2.36 million $ 830,548
May 25, 1 PM $ 0.00231
-2.47%
$ 2.3 million $ 827,580
May 25, 12 PM $ 0.00236
+2.27%
$ 2.36 million $ 835,326
May 25, 11 AM $ 0.00231
-2.19%
$ 2.31 million $ 836,766
May 25, 10 AM $ 0.00236
-1.10%
$ 2.36 million $ 847,307
May 25, 9 AM $ 0.00239
+0.10%
$ 2.39 million $ 855,189
May 25, 8 AM $ 0.00239
-2.52%
$ 2.39 million $ 856,670
May 25, 7 AM $ 0.00245
+1.49%
$ 2.45 million $ 850,116
May 25, 6 AM $ 0.00241
-0.07%
$ 2.41 million $ 850,618
May 25, 5 AM $ 0.00241
+1.54%
$ 2.41 million $ 847,450
May 25, 4 AM $ 0.00238
+0.18%
$ 2.38 million $ 861,308
May 25, 3 AM $ 0.00237
-1.16%
$ 2.37 million $ 867,030
May 25, 2 AM $ 0.0024
-0.40%
$ 2.4 million $ 863,811
May 25, 1 AM $ 0.00241
-1.18%
$ 2.41 million $ 859,325