GParkToken Historical Data

GPARK
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.615
+0.00%
$ -- $ 56,296
8:20 AM $ 0.615
+0.00%
$ -- $ 56,174
8:15 AM $ 0.615
+0.00%
$ -- $ 56,004
8:10 AM $ 0.616
+0.00%
$ -- $ 56,329
8:05 AM $ 0.617
+0.00%
$ -- $ 56,165
8:00 AM $ 0.617
+0.00%
$ -- $ 55,907
7:55 AM $ 0.617
+0.00%
$ -- $ 56,415
7:50 AM $ 0.618
+0.00%
$ -- $ 56,079
7:45 AM $ 0.617
+0.00%
$ -- $ 55,892
7:40 AM $ 0.617
+0.00%
$ -- $ 55,907
7:35 AM $ 0.617
+0.00%
$ -- $ 55,812
7:30 AM $ 0.617
+0.00%
$ -- $ 55,540
7:25 AM $ 0.616
+0.00%
$ -- $ 55,857
7:20 AM $ 0.616
+0.00%
$ -- $ 55,593
7:15 AM $ 0.616
+0.00%
$ -- $ 55,332
7:10 AM $ 0.617
+0.00%
$ -- $ 55,585
7:05 AM $ 0.616
+0.00%
$ -- $ 55,318
7:00 AM $ 0.617
+0.00%
$ -- $ 55,042
6:55 AM $ 0.616
+0.00%
$ -- $ 55,267
6:50 AM $ 0.617
+0.00%
$ -- $ 55,020
6:45 AM $ 0.616
+0.00%
$ -- $ 54,843
6:40 AM $ 0.615
+0.00%
$ -- $ 55,064
6:35 AM $ 0.618
+0.00%
$ -- $ 54,785
6:30 AM $ 0.618
+0.00%
$ -- $ 54,628
6:25 AM $ 0.615
+0.00%
$ -- $ 54,957
6:20 AM $ 0.618
+0.00%
$ -- $ 54,641
6:15 AM $ 0.618
+0.00%
$ -- $ 54,494
6:10 AM $ 0.616
+0.00%
$ -- $ 54,743
6:05 AM $ 0.617
+0.00%
$ -- $ 54,544
6:00 AM $ 0.617
+0.00%
$ -- $ 54,343
5:55 AM $ 0.616
+0.00%
$ -- $ 54,866
5:50 AM $ 0.617
+0.00%
$ -- $ 54,755
5:45 AM $ 0.617
+0.00%
$ -- $ 54,573
5:40 AM $ 0.616
+0.00%
$ -- $ 55,207
5:35 AM $ 0.616
+0.00%
$ -- $ 55,031
5:30 AM $ 0.616
+0.00%
$ -- $ 54,843
5:25 AM $ 0.616
+0.00%
$ -- $ 55,360
5:20 AM $ 0.616
+0.00%
$ -- $ 55,210
5:15 AM $ 0.615
+0.00%
$ -- $ 55,034
5:10 AM $ 0.616
+0.00%
$ -- $ 55,573
5:05 AM $ 0.616
+0.00%
$ -- $ 55,367
5:00 AM $ 0.617
+0.00%
$ -- $ 55,254
4:55 AM $ 0.615
+0.00%
$ -- $ 55,647
4:50 AM $ 0.615
+0.00%
$ -- $ 55,515
4:45 AM $ 0.615
+0.00%
$ -- $ 55,343
4:40 AM $ 0.616
+0.00%
$ -- $ 55,668
4:35 AM $ 0.618
+0.00%
$ -- $ 55,548
4:30 AM $ 0.617
+0.00%
$ -- $ 55,414
4:25 AM $ 0.617
+0.00%
$ -- $ 55,594
4:20 AM $ 0.616
+0.00%
$ -- $ 55,489
Download