GParkToken Historical Data

GPARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.616
+0.00%
$ -- $ 55,593
Yesterday $ 0.617
-0.77%
$ 12.95 million $ 55,966
May 5, 2026 $ 0.621
-1.69%
$ 13.05 million $ 45,149
May 4, 2026 $ 0.632
+1.71%
$ 13.27 million $ 45,087
Jul 30, 2025 $ 0.59
+0.00%
$ 12.39 million $ 60
Jul 2, 2025 $ 0.497
+0.00%
$ -- $ 1
Jul 1, 2025 $ 0.497
+0.00%
$ 10.45 million $ 1
Jun 30, 2025 $ 0.497
+0.14%
$ 10.45 million $ 202
Jun 29, 2025 $ 0.497
-0.01%
$ 10.43 million $ 81
Jun 28, 2025 $ 0.497
+0.00%
$ -- $ 50
Jun 27, 2025 $ 0.497
+0.07%
$ 10.43 million $ 100
Jun 26, 2025 $ 0.496
+0.06%
$ 10.42 million $ 317
Jun 25, 2025 $ 0.496
+0.36%
$ 10.42 million $ 637
Jun 24, 2025 $ 0.494
+0.92%
$ 10.38 million $ 1,458
Jun 23, 2025 $ 0.49
+0.00%
$ 10.28 million $ 227
Jun 20, 2025 $ 0.489
+0.00%
$ -- $ 50
Jun 19, 2025 $ 0.489
-0.17%
$ 10.27 million $ 352
Jun 18, 2025 $ 0.49
+0.00%
$ 10.29 million $ 5
Jun 13, 2025 $ 0.49
+0.00%
$ 10.29 million $ 2,630
Jun 12, 2025 $ 0.49
+0.00%
$ 10.29 million $ 2,630
Jun 10, 2025 $ 0.498
+0.00%
$ -- $ 2,014
Jun 9, 2025 $ 0.498
+0.00%
$ 10.47 million $ 2,014
Jun 8, 2025 $ 0.541
+0.00%
$ 11.35 million $ 22,010
Jun 7, 2025 $ 0.541
-6.62%
$ 11.35 million $ 28,216
Download