GParkToken Historical Data

GPARK
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.615
-0.29%
$ 12.92 million $ 56,296
May 7, 7 AM $ 0.617
+0.02%
$ 12.96 million $ 56,415
May 7, 6 AM $ 0.616
-0.13%
$ 12.94 million $ 55,267
May 7, 5 AM $ 0.616
-0.08%
$ 12.94 million $ 54,866
May 7, 4 AM $ 0.615
-0.40%
$ 12.92 million $ 55,647
May 7, 3 AM $ 0.616
-0.36%
$ 12.94 million $ 55,787
May 7, 2 AM $ 0.619
-0.10%
$ 13 million $ 55,432
May 7, 1 AM $ 0.62
+0.24%
$ 13.01 million $ 54,803
May 7, 12 AM $ 0.619
+0.45%
$ 12.99 million $ 55,496
May 6, 11 PM $ 0.617
-0.39%
$ 12.95 million $ 55,966
May 6, 10 PM $ 0.62
+0.02%
$ 13.02 million $ 55,216
May 6, 9 PM $ 0.62
-0.16%
$ 13.02 million $ 55,518
May 6, 8 PM $ 0.622
-0.11%
$ 13.06 million $ 56,029
May 6, 7 PM $ 0.624
+0.47%
$ 13.11 million $ 56,359
May 6, 6 PM $ 0.622
+0.00%
$ 13.06 million $ 56,126
May 6, 5 PM $ 0.622
-0.10%
$ 13.06 million $ 55,879
May 6, 4 PM $ 0.624
-0.06%
$ 13.09 million $ 56,214
May 6, 3 PM $ 0.622
-0.13%
$ 13.06 million $ 55,664
May 6, 2 PM $ 0.624
+0.32%
$ 13.11 million $ 55,102
May 6, 1 PM $ 0.622
-0.11%
$ 13.07 million $ 54,253
May 6, 12 PM $ 0.622
-0.06%
$ 13.07 million $ 54,507
May 6, 11 AM $ 0.622
-0.34%
$ 13.06 million $ 53,371
May 6, 10 AM $ 0.624
-0.02%
$ 13.11 million $ 52,396
May 6, 9 AM $ 0.624
-0.45%
$ 13.11 million $ 51,319
May 6, 8 AM $ 0.627
+0.26%
$ 13.16 million $ 50,621
May 6, 7 AM $ 0.625
+0.06%
$ 13.13 million $ 50,257
May 6, 6 AM $ 0.625
-0.29%
$ 13.13 million $ 49,515
May 6, 5 AM $ 0.627
+0.82%
$ 13.17 million $ 49,422
May 6, 4 AM $ 0.622
+0.02%
$ 13.06 million $ 48,438
May 6, 3 AM $ 0.623
+0.02%
$ 13.07 million $ 47,983
May 6, 2 AM $ 0.623
-0.16%
$ 13.09 million $ 47,239
May 6, 1 AM $ 0.623
+0.16%
$ 13.09 million $ 47,039
May 6, 12 AM $ 0.622
+0.13%
$ 13.07 million $ 45,661
May 5, 11 PM $ 0.621
-0.46%
$ 13.05 million $ 45,149
May 5, 10 PM $ 0.624
-0.48%
$ 13.11 million $ 44,981
May 5, 9 PM $ 0.627
+0.50%
$ 13.17 million $ 44,269
May 5, 8 PM $ 0.624
+0.18%
$ 13.11 million $ 42,860
May 5, 7 PM $ 0.623
-0.19%
$ 13.09 million $ 42,283
May 5, 6 PM $ 0.625
-0.30%
$ 13.13 million $ 41,572
May 5, 5 PM $ 0.627
+0.19%
$ 13.17 million $ 41,703
May 5, 4 PM $ 0.626
-0.13%
$ 13.14 million $ 40,755
May 5, 3 PM $ 0.627
-0.02%
$ 13.16 million $ 40,710
May 5, 2 PM $ 0.625
-0.02%
$ 13.12 million $ 40,172
May 5, 1 PM $ 0.627
+0.32%
$ 13.16 million $ 39,949
May 5, 12 PM $ 0.625
-0.40%
$ 13.13 million $ 39,545
May 5, 11 AM $ 0.628
+0.77%
$ 13.19 million $ 39,099
May 5, 10 AM $ 0.623
+0.19%
$ 13.08 million $ 39,213
May 5, 9 AM $ 0.622
-0.22%
$ 13.07 million $ 39,603
May 5, 8 AM $ 0.624
+0.27%
$ 13.1 million $ 40,234
May 5, 7 AM $ 0.622
-0.08%
$ 13.06 million $ 40,620
Download