HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.22
+0.00%
$ 300.71 million $ 154,244
11:59 AM $ 0.22
+0.00%
$ 300.41 million $ 154,296
11:54 AM $ 0.22
+0.00%
$ 300.95 million $ 154,296
11:49 AM $ 0.22
+0.00%
$ 300.78 million $ 154,206
11:44 AM $ 0.22
+0.00%
$ 300.78 million $ 154,303
11:39 AM $ 0.22
+0.00%
$ 300.77 million $ 154,248
11:34 AM $ 0.22
+0.00%
$ 300.61 million $ 154,242
11:29 AM $ 0.22
+0.00%
$ 300.97 million $ 154,438
11:24 AM $ 0.22
+0.00%
$ 300.41 million $ 154,434
11:19 AM $ 0.22
+0.00%
$ 300.28 million $ 154,436
11:14 AM $ 0.22
+0.00%
$ 300.88 million $ 155,076
11:09 AM $ 0.22
+0.00%
$ 301.05 million $ 155,128
11:04 AM $ 0.22
+0.00%
$ 300.76 million $ 155,365
10:59 AM $ 0.22
+0.00%
$ 300.75 million $ 155,404
10:54 AM $ 0.22
+0.00%
$ 300.38 million $ 155,401
10:49 AM $ 0.219
+0.00%
$ 299.8 million $ 155,722
10:44 AM $ 0.219
+0.00%
$ 299.68 million $ 155,125
10:39 AM $ 0.219
+0.00%
$ 299.83 million $ 155,085
10:34 AM $ 0.22
+0.00%
$ 300.4 million $ 155,367
10:29 AM $ 0.219
+0.00%
$ 299.53 million $ 155,343
10:24 AM $ 0.219
+0.00%
$ 299.52 million $ 155,323
10:19 AM $ 0.219
+0.00%
$ 299.68 million $ 155,482
10:14 AM $ 0.219
+0.00%
$ 299.18 million $ 155,530
10:09 AM $ 0.219
+0.00%
$ 299.18 million $ 156,222
10:04 AM $ 0.219
+0.00%
$ 299.16 million $ 156,151
9:59 AM $ 0.219
+0.00%
$ 299.27 million $ 156,138
9:54 AM $ 0.219
+0.00%
$ 299.67 million $ 156,105
9:49 AM $ 0.219
+0.00%
$ 299.55 million $ 156,065
9:44 AM $ 0.219
+0.00%
$ 299.65 million $ 159,841
9:39 AM $ 0.22
+0.00%
$ 300.19 million $ 159,922
9:34 AM $ 0.219
+0.00%
$ 299.72 million $ 160,017
9:29 AM $ 0.219
+0.00%
$ 299.68 million $ 160,222
9:24 AM $ 0.219
+0.00%
$ 299.67 million $ 160,826
9:19 AM $ 0.219
+0.00%
$ 299.72 million $ 160,839
9:14 AM $ 0.22
+0.00%
$ 300.26 million $ 161,231
9:09 AM $ 0.22
+0.00%
$ 300.27 million $ 161,174
9:04 AM $ 0.22
+0.00%
$ 300.58 million $ 161,456
8:59 AM $ 0.22
+0.00%
$ 300.55 million $ 161,687
8:54 AM $ 0.219
+0.00%
$ 299.89 million $ 161,682
8:49 AM $ 0.22
+0.00%
$ 300.74 million $ 162,604
8:44 AM $ 0.22
+0.00%
$ 300.49 million $ 162,194
8:39 AM $ 0.219
+0.00%
$ 299.86 million $ 163,290
8:34 AM $ 0.219
+0.00%
$ 299.71 million $ 163,580
8:29 AM $ 0.219
+0.00%
$ 299.69 million $ 163,527
8:24 AM $ 0.219
+0.00%
$ 299.91 million $ 163,566
8:19 AM $ 0.22
+0.00%
$ 300.31 million $ 163,427
8:14 AM $ 0.22
+0.00%
$ 300.61 million $ 163,354
8:09 AM $ 0.22
+0.00%
$ 300.74 million $ 164,470
8:04 AM $ 0.22
+0.00%
$ 300.83 million $ 164,457
7:59 AM $ 0.22
+0.00%
$ 300.78 million $ 164,439
Download