HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.206
+2.44%
$ 280.99 million $ 13.62 million
Mar 2026 $ 0.201
+1.85%
$ 274.61 million $ 15.03 million
Feb 2026 $ 0.197
-20.50%
$ 269.57 million $ 13.26 million
Jan 2026 $ 0.273
-3.10%
$ 338.89 million $ 24.95 million
Dec 2025 $ 0.282
-1.37%
$ 384.96 million $ 22.55 million
Nov 2025 $ 0.285
-20.50%
$ 391.41 million $ 19.71 million
Oct 2025 $ 0.351
-0.33%
$ 489.55 million $ 32.84 million
Sep 2025 $ 0.358
+8.67%
$ 480.9 million $ 26.11 million
Aug 2025 $ 0.33
+12.17%
$ 449.91 million $ 29.98 million
Jul 2025 $ 0.3
+33.74%
$ 401.34 million $ 34.49 million
Jun 2025 $ 0.225
-1.00%
$ 307.02 million $ 33.52 million
May 2025 $ 0.227
+18.04%
$ 311.24 million $ 41.74 million
Apr 2025 $ 0.192
-2.10%
$ 262.69 million $ 28.31 million
Mar 2025 $ 0.196
-6.31%
$ 268.34 million $ 33.96 million
Feb 2025 $ 0.21
-21.98%
$ 286.32 million $ 48.46 million
Jan 2025 $ 0.268
-4.16%
$ 366.59 million $ 50.19 million
Dec 2024 $ 0.281
+2.25%
$ 381.7 million $ 20.63 million
Nov 2024 $ 0.264
+29.09%
$ 378.48 million $ 2.01 million
Oct 2024 $ 0.216
-2.25%
$ 279.21 million $ 5.66 million
Sep 2024 $ 0.221
+7.85%
$ 302.06 million $ 7.31 million
Aug 2024 $ 0.205
-14.06%
$ 280.04 million $ 7.75 million
Jul 2024 $ 0.238
-3.63%
$ 325.82 million $ 7.8 million
Jun 2024 $ 0.248
-6.27%
$ 338.22 million $ 8.4 million
May 2024 $ 0.264
+13.04%
$ 360.6 million $ 8.26 million
Apr 2024 $ 0.234
-13.92%
$ 319.31 million $ 1.72 million
Mar 2024 $ 0.271
+26.67%
$ 370.77 million $ 7.65 million
Feb 2024 $ 0.214
+37.55%
$ 293 million $ 9.13 million
Jan 2024 $ 0.156
-2.03%
$ 212.88 million $ 9.62 million
Dec 2023 $ 0.159
+21.79%
$ 217.82 million $ 10.04 million
Nov 2023 $ 0.131
+7.41%
$ 178.98 million $ 5.95 million
Oct 2023 $ 0.122
+13.57%
$ 166.63 million $ 12.49 million
Download