HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.22
+5.60%
$ 300.21 million $ 561,458
Apr 27 $ 0.208
-2.58%
$ 284.29 million $ 124,790
Apr 20 $ 0.21
+2.13%
$ 291.68 million $ 2.71 million
Apr 13 $ 0.212
+6.76%
$ 281.38 million $ 2.98 million
Apr 6 $ 0.204
+3.46%
$ 270.8 million $ 2.45 million
Mar 30 $ 0.195
+0.14%
$ 270.16 million $ 2.64 million
Mar 23 $ 0.196
-2.91%
$ 265.78 million $ 2.88 million
Mar 16 $ 0.202
-6.24%
$ 275.99 million $ 3.95 million
Mar 9 $ 0.215
+10.36%
$ 293.93 million $ 3.48 million
Mar 2 $ 0.197
+0.62%
$ 266.36 million $ 2.96 million
Feb 23 $ 0.197
+0.27%
$ 269.04 million $ 3.67 million
Feb 16 $ 0.199
+1.19%
$ 267.85 million $ 2.93 million
Feb 9 $ 0.205
-1.05%
$ 268.95 million $ 2.96 million
Feb 2 $ 0.208
-12.51%
$ 282.93 million $ 2.35 million
Jan 26 $ 0.248
-11.14%
$ 325.26 million $ 6.47 million
Jan 19 $ 0.288
-6.21%
$ 381.38 million $ 4.48 million
Jan 12 $ 0.312
+5.01%
$ 421.15 million $ 4.18 million
Jan 5 $ 0.296
+0.55%
$ 405.63 million $ 5.79 million
Dec 29 $ 0.291
+3.58%
$ 402.23 million $ 3.72 million
Dec 22 $ 0.276
-1.63%
$ 383.85 million $ 4.58 million
Dec 15 $ 0.279
-2.73%
$ 383.4 million $ 4.77 million
Dec 8 $ 0.293
+0.71%
$ 391.94 million $ 4.64 million
Dec 1 $ 0.288
+0.74%
$ 396 million $ 4.77 million
Nov 24 $ 0.285
+4.45%
$ 391.41 million $ 4.71 million
Nov 17 $ 0.269
-10.62%
$ 372.53 million $ 4.13 million
Nov 10 $ 0.303
-8.46%
$ 410.74 million $ 3.67 million
Nov 3 $ 0.325
-9.27%
$ 452.46 million $ 4.13 million
Oct 27 $ 0.36
-5.04%
$ 489.53 million $ 4.41 million
Oct 20 $ 0.367
+0.44%
$ 517.71 million $ 6.38 million
Oct 13 $ 0.358
-12.84%
$ 499.64 million $ 4.95 million
Oct 6 $ 0.365
-8.20%
$ 561.83 million $ 6.81 million
Sep 29 $ 0.393
+12.64%
$ 542.96 million $ 7.85 million
Sep 22 $ 0.341
-8.42%
$ 476.57 million $ 7.72 million
Sep 15 $ 0.371
+5.40%
$ 508.38 million $ 4.07 million
Sep 8 $ 0.356
+7.85%
$ 479.79 million $ 5.13 million
Sep 1 $ 0.327
-0.77%
$ 450.77 million $ 3.04 million
Aug 25 $ 0.33
-5.38%
$ 449.91 million $ 3.85 million
Aug 18 $ 0.348
+4.13%
$ 476.32 million $ 3.31 million
Aug 11 $ 0.335
+5.14%
$ 457.46 million $ 11.77 million
Aug 4 $ 0.316
+12.71%
$ 433.98 million $ 5.29 million
Jul 28 $ 0.275
-9.67%
$ 383.71 million $ 5.79 million
Jul 21 $ 0.299
+1.09%
$ 415.79 million $ 7.86 million
Jul 14 $ 0.283
+13.25%
$ 404.4 million $ 7.53 million
Jul 7 $ 0.247
+7.86%
$ 341.48 million $ 6.95 million
Jun 30 $ 0.226
+0.18%
$ 312.78 million $ 7.12 million
Jun 23 $ 0.222
+6.69%
$ 308.07 million $ 4.98 million
Jun 16 $ 0.212
-6.05%
$ 283.97 million $ 7.22 million
Jun 9 $ 0.225
-0.45%
$ 308.35 million $ 8.36 million
Jun 2 $ 0.227
-0.60%
$ 308.7 million $ 8.44 million
May 26 $ 0.228
-1.45%
$ 312.14 million $ 8.51 million
Download