HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.222
-5.73%
$ 303.71 million $ 385,662
Feb 3, 2026 $ 0.236
-3.40%
$ 322.06 million $ 658,779
Feb 2, 2026 $ 0.244
+2.44%
$ 333.13 million $ 426,634
Feb 1, 2026 $ 0.238
-4.07%
$ 325.26 million $ 466,670
Jan 31, 2026 $ 0.248
-9.14%
$ 338.89 million $ 640,535
Jan 30, 2026 $ 0.273
-2.09%
$ 372.75 million $ 685,567
Jan 29, 2026 $ 0.279
-4.72%
$ 380.71 million $ 1 million
Jan 28, 2026 $ 0.292
-0.09%
$ 399.1 million $ 1.66 million
Jan 27, 2026 $ 0.293
+2.47%
$ 399.76 million $ 1.85 million
Jan 26, 2026 $ 0.286
+2.36%
$ 390.38 million $ 628,795
Jan 25, 2026 $ 0.279
-3.18%
$ 381.38 million $ 647,591
Jan 24, 2026 $ 0.288
-0.32%
$ 394.17 million $ 232,882
Jan 23, 2026 $ 0.289
+0.32%
$ 395.11 million $ 938,825
Jan 22, 2026 $ 0.288
-0.18%
$ 393.87 million $ 303,554
Jan 21, 2026 $ 0.289
+0.40%
$ 394.58 million $ 641,543
Jan 20, 2026 $ 0.288
-5.20%
$ 392.86 million $ 1.16 million
Jan 19, 2026 $ 0.303
-1.34%
$ 414.65 million $ 1.2 million
Jan 18, 2026 $ 0.308
-1.13%
$ 421.15 million $ 551,595
Jan 17, 2026 $ 0.312
+0.54%
$ 425.83 million $ 848,923
Jan 16, 2026 $ 0.31
+0.57%
$ 423.87 million $ 269,943
Jan 15, 2026 $ 0.308
-1.40%
$ 421.5 million $ 754,316
Jan 14, 2026 $ 0.313
+0.38%
$ 427.58 million $ 488,681
Jan 13, 2026 $ 0.311
+5.29%
$ 425.45 million $ 610,489
Jan 12, 2026 $ 0.296
-0.39%
$ 403.94 million $ 1.2 million
Jan 11, 2026 $ 0.297
+0.16%
$ 405.63 million $ 670,925
Jan 10, 2026 $ 0.296
+0.86%
$ 404.84 million $ 1.49 million
Jan 9, 2026 $ 0.294
-0.04%
$ 401.59 million $ 1.16 million
Jan 8, 2026 $ 0.294
-0.96%
$ 402.14 million $ 630,719
Jan 7, 2026 $ 0.297
-2.53%
$ 405.85 million $ 686,827
Jan 6, 2026 $ 0.305
+1.28%
$ 416.19 million $ 1.2 million
Jan 5, 2026 $ 0.301
+2.13%
$ 411.17 million $ 634,882
Jan 4, 2026 $ 0.294
+1.23%
$ 402.23 million $ 782,987
Jan 3, 2026 $ 0.291
-0.09%
$ 397.45 million $ 414,439
Jan 2, 2026 $ 0.291
+2.61%
$ 397.5 million $ 889,963
Jan 1, 2026 $ 0.283
+0.69%
$ 387.34 million $ 714,981
Dec 31, 2025 $ 0.282
-0.10%
$ 384.96 million $ 323,407
Dec 30, 2025 $ 0.282
+1.21%
$ 385.79 million $ 630,308
Dec 29, 2025 $ 0.279
-0.79%
$ 380.21 million $ 748,406
Dec 28, 2025 $ 0.28
+1.19%
$ 383.85 million $ 570,361
Dec 27, 2025 $ 0.276
+0.98%
$ 378.64 million $ 713,207
Dec 26, 2025 $ 0.274
+0.61%
$ 373.34 million $ 771,908
Dec 25, 2025 $ 0.274
-1.06%
$ 371.26 million $ 875,620
Dec 24, 2025 $ 0.277
+0.43%
$ 378.25 million $ 846,843
Dec 23, 2025 $ 0.276
-1.71%
$ 377.5 million $ 600,766
Dec 22, 2025 $ 0.281
+0.21%
$ 383.43 million $ 772,156
Dec 21, 2025 $ 0.28
+0.09%
$ 383.4 million $ 612,219
Dec 20, 2025 $ 0.279
-0.39%
$ 381.65 million $ 409,910
Dec 19, 2025 $ 0.281
+4.38%
$ 382.92 million $ 1.4 million
Dec 18, 2025 $ 0.27
-0.92%
$ 367.36 million $ 524,124
Dec 17, 2025 $ 0.272
-3.96%
$ 371.92 million $ 822,091