HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.216
+0.23%
$ 295.56 million $ 106,434
May 11, 8 AM $ 0.216
+0.19%
$ 295.7 million $ 105,200
May 11, 7 AM $ 0.216
-0.37%
$ 294.74 million $ 104,515
May 11, 6 AM $ 0.216
-0.28%
$ 295.29 million $ 104,699
May 11, 5 AM $ 0.217
+0.32%
$ 296.25 million $ 104,212
May 11, 4 AM $ 0.216
-0.09%
$ 295.29 million $ 103,816
May 11, 3 AM $ 0.216
-0.23%
$ 295.7 million $ 103,722
May 11, 2 AM $ 0.217
-0.46%
$ 296.93 million $ 97,475
May 11, 1 AM $ 0.218
+0.05%
$ 298.16 million $ 96,122
May 11, 12 AM $ 0.218
-0.77%
$ 297.89 million $ 94,757
May 10, 11 PM $ 0.22
+0.14%
$ 300.21 million $ 61,599
May 10, 10 PM $ 0.219
+1.39%
$ 299.8 million $ 63,090
May 10, 9 PM $ 0.216
+0.28%
$ 295.7 million $ 60,670
May 10, 8 PM $ 0.217
-0.55%
$ 297.07 million $ 59,409
May 10, 7 PM $ 0.219
-0.09%
$ 298.98 million $ 49,016
May 10, 6 PM $ 0.219
-0.05%
$ 298.71 million $ 57,466
May 10, 5 PM $ 0.219
+0.51%
$ 298.98 million $ 56,414
May 10, 4 PM $ 0.218
-0.05%
$ 297.48 million $ 54,514
May 10, 3 PM $ 0.217
+0.88%
$ 297.07 million $ 48,233
May 10, 2 PM $ 0.216
+0.04%
$ 294.88 million $ 47,915
May 10, 1 PM $ 0.216
+0.19%
$ 295.21 million $ 50,910
May 10, 12 PM $ 0.216
+0.06%
$ 294.75 million $ 51,453
May 10, 11 AM $ 0.215
-0.12%
$ 294.46 million $ 54,518
May 10, 10 AM $ 0.216
-0.06%
$ 294.83 million $ 55,947
May 10, 9 AM $ 0.216
+0.03%
$ 295.1 million $ 58,884
May 10, 8 AM $ 0.216
+0.38%
$ 295.01 million $ 60,888
May 10, 7 AM $ 0.215
-0.15%
$ 294.26 million $ 64,749
May 10, 6 AM $ 0.215
-0.15%
$ 294.01 million $ 66,777
May 10, 5 AM $ 0.215
-0.09%
$ 293.86 million $ 71,952
May 10, 4 AM $ 0.216
+0.29%
$ 294.59 million $ 77,339
May 10, 3 AM $ 0.215
+0.05%
$ 293.39 million $ 82,060
May 10, 2 AM $ 0.215
-0.03%
$ 293.36 million $ 85,434
May 10, 1 AM $ 0.215
+0.00%
$ 293.44 million $ 85,836
May 10, 12 AM $ 0.215
-0.30%
$ 293.44 million $ 87,292
May 9, 11 PM $ 0.215
-0.09%
$ 294.06 million $ 85,068
May 9, 10 PM $ 0.215
+0.00%
$ 294.46 million $ 88,019
May 9, 9 PM $ 0.215
-0.04%
$ 294.46 million $ 87,972
May 9, 8 PM $ 0.215
-0.30%
$ 294.23 million $ 88,817
May 9, 7 PM $ 0.216
-0.17%
$ 294.87 million $ 91,815
May 9, 6 PM $ 0.216
+0.14%
$ 294.75 million $ 94,777
May 9, 5 PM $ 0.215
+0.05%
$ 294.34 million $ 97,073
May 9, 4 PM $ 0.215
+0.04%
$ 294.09 million $ 105,580
May 9, 3 PM $ 0.215
+0.01%
$ 293.59 million $ 131,250
May 9, 2 PM $ 0.215
-0.21%
$ 293.46 million $ 136,294
May 9, 1 PM $ 0.215
-0.03%
$ 294.04 million $ 158,894
May 9, 12 PM $ 0.215
-0.03%
$ 294.26 million $ 212,851
May 9, 11 AM $ 0.215
+0.02%
$ 293.9 million $ 226,417
May 9, 10 AM $ 0.215
+0.04%
$ 293.94 million $ 290,317
May 9, 9 AM $ 0.215
-0.14%
$ 293.77 million $ 291,850
May 9, 8 AM $ 0.215
+0.20%
$ 294.23 million $ 364,514