HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.219
+0.00%
$ 299.27 million $ 164,739
6:59 AM $ 0.219
+0.00%
$ 299.54 million $ 164,834
6:54 AM $ 0.219
+0.00%
$ 299.28 million $ 164,814
6:49 AM $ 0.219
+0.00%
$ 299.84 million $ 164,874
6:44 AM $ 0.219
+0.00%
$ 299.77 million $ 164,981
6:39 AM $ 0.219
+0.00%
$ 299.03 million $ 165,050
6:34 AM $ 0.219
+0.00%
$ 298.69 million $ 164,780
6:29 AM $ 0.218
+0.00%
$ 298.16 million $ 164,701
6:24 AM $ 0.218
+0.00%
$ 297.88 million $ 164,605
6:19 AM $ 0.218
+0.00%
$ 298.26 million $ 164,713
6:14 AM $ 0.218
+0.00%
$ 298.35 million $ 164,720
6:09 AM $ 0.218
+0.00%
$ 297.76 million $ 164,798
6:04 AM $ 0.218
+0.00%
$ 297.65 million $ 164,984
5:59 AM $ 0.218
+0.00%
$ 298.44 million $ 173,510
5:54 AM $ 0.218
+0.00%
$ 297.99 million $ 174,034
5:49 AM $ 0.218
+0.00%
$ 298.29 million $ 174,042
5:44 AM $ 0.218
+0.00%
$ 297.81 million $ 173,742
5:39 AM $ 0.219
+0.00%
$ 298.68 million $ 174,623
5:34 AM $ 0.219
+0.00%
$ 299.53 million $ 173,642
5:29 AM $ 0.219
+0.00%
$ 299.39 million $ 174,692
5:24 AM $ 0.219
+0.00%
$ 299.57 million $ 174,703
5:19 AM $ 0.219
+0.00%
$ 299.68 million $ 174,633
5:14 AM $ 0.219
+0.00%
$ 299.25 million $ 174,596
5:09 AM $ 0.219
+0.00%
$ 299.34 million $ 174,932
5:04 AM $ 0.219
+0.00%
$ 299.79 million $ 174,948
4:59 AM $ 0.219
+0.00%
$ 299.86 million $ 175,055
4:54 AM $ 0.219
+0.00%
$ 299.85 million $ 175,109
4:49 AM $ 0.219
+0.00%
$ 299.71 million $ 175,295
4:44 AM $ 0.22
+0.00%
$ 300.09 million $ 175,125
4:39 AM $ 0.22
+0.00%
$ 300.04 million $ 175,184
4:34 AM $ 0.219
+0.00%
$ 299.49 million $ 175,164
4:29 AM $ 0.22
+0.00%
$ 300.1 million $ 174,987
4:24 AM $ 0.22
+0.00%
$ 300.43 million $ 174,982
4:19 AM $ 0.22
+0.00%
$ 300.45 million $ 175,033
4:14 AM $ 0.22
+0.00%
$ 300.49 million $ 175,711
4:09 AM $ 0.22
+0.00%
$ 300.4 million $ 175,907
4:04 AM $ 0.22
+0.00%
$ 300.33 million $ 176,241
3:59 AM $ 0.22
+0.00%
$ 300.6 million $ 176,119
3:54 AM $ 0.22
+0.00%
$ 300.59 million $ 176,073
3:49 AM $ 0.22
+0.00%
$ 300.58 million $ 176,067
3:44 AM $ 0.22
+0.00%
$ 300.59 million $ 176,062
3:39 AM $ 0.22
+0.00%
$ 300.87 million $ 176,589
3:34 AM $ 0.221
+0.00%
$ 301.49 million $ 175,131
3:29 AM $ 0.22
+0.00%
$ 300.69 million $ 175,517
3:24 AM $ 0.22
+0.00%
$ 300.53 million $ 175,582
3:19 AM $ 0.22
+0.00%
$ 300.44 million $ 175,799
3:14 AM $ 0.22
+0.00%
$ 300.42 million $ 178,699
3:09 AM $ 0.22
+0.00%
$ 300.7 million $ 180,619
3:04 AM $ 0.22
+0.00%
$ 300.47 million $ 181,377
2:59 AM $ 0.22
+0.00%
$ 300.69 million $ 181,497