HitBTC Token Historical Data

HIT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.276
+3.77%
$ 376.63 million $ 1.75 million
May 27 $ 0.266
-0.53%
$ 363.15 million $ 1.57 million
May 20 $ 0.265
+12.20%
$ 364.54 million $ 2.48 million
May 13 $ 0.24
+1.51%
$ 323.14 million $ 1.6 million
May 6 $ 0.235
-3.49%
$ 322.32 million $ 1.54 million
Apr 29 $ 0.241
-1.59%
$ 333.13 million $ 723,678
Apr 22 $ 0.243
+1.72%
$ 334.95 million $ 1,918
Apr 15 $ 0.242
+1.05%
$ 325.87 million $ 103,682
Apr 8 $ 0.232
-8.80%
$ 328.38 million $ 462,916
Apr 1 $ 0.255
-6.15%
$ 347.34 million $ 1.06 million
Mar 25 $ 0.265
+3.86%
$ 370.77 million $ 1.65 million
Mar 18 $ 0.248
-5.95%
$ 348.73 million $ 774,385
Mar 11 $ 0.259
-1.66%
$ 359.94 million $ 3.24 million
Mar 4 $ 0.256
+13.41%
$ 358.71 million $ 1.23 million
Feb 26 $ 0.226
+11.23%
$ 308.14 million $ 1.26 million
Feb 19 $ 0.203
+8.42%
$ 277.08 million $ 1.24 million
Feb 12 $ 0.187
+11.23%
$ 255.49 million $ 2.22 million
Feb 5 $ 0.169
+7.66%
$ 229.5 million $ 2.45 million
Jan 29 $ 0.157
+0.45%
$ 214.16 million $ 2.85 million
Jan 22 $ 0.157
-5.71%
$ 213.27 million $ 1.49 million
Jan 15 $ 0.167
+1.01%
$ 227.51 million $ 2.01 million
Jan 8 $ 0.168
+9.81%
$ 226.28 million $ 1.97 million
Jan 1 $ 0.155
-2.40%
$ 208.49 million $ 1.6 million
Dec 25 $ 0.161
+8.14%
$ 217.82 million $ 3.1 million
Dec 18 $ 0.151
+8.04%
$ 203.49 million $ 1.73 million
Dec 11 $ 0.143
-2.21%
$ 191.06 million $ 1.62 million
Dec 4 $ 0.145
+6.66%
$ 199.2 million $ 1.14 million
Nov 27 $ 0.137
+2.96%
$ 186.54 million $ 1.79 million
Nov 20 $ 0.134
-0.22%
$ 181.26 million $ 1.31 million
Nov 13 $ 0.132
-3.70%
$ 183.78 million $ 1.36 million
Nov 6 $ 0.138
+6.18%
$ 187.46 million $ 579,498
Oct 30 $ 0.13
+7.12%
$ 177.36 million $ 2.28 million
Oct 23 $ 0.121
+6.79%
$ 165.44 million $ 5.46 million
Oct 16 $ 0.113
+5.66%
$ 157 million $ 5.91 million
Download