HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.283
+1.06%
$ 386.49 million $ 694,506
Dec 15, 2025 $ 0.278
-3.10%
$ 382.09 million $ 916,524
Dec 14, 2025 $ 0.287
-2.20%
$ 391.94 million $ 210,950
Dec 13, 2025 $ 0.293
+1.25%
$ 400.88 million $ 466,965
Dec 12, 2025 $ 0.29
-1.92%
$ 395.6 million $ 326,503
Dec 11, 2025 $ 0.296
-1.32%
$ 403.8 million $ 521,222
Dec 10, 2025 $ 0.299
-0.40%
$ 409.02 million $ 1.46 million
Dec 9, 2025 $ 0.301
+2.49%
$ 411.17 million $ 1.16 million
Dec 8, 2025 $ 0.294
+1.11%
$ 401.87 million $ 714,009
Dec 7, 2025 $ 0.29
+0.63%
$ 396 million $ 686,130
Dec 6, 2025 $ 0.288
+0.29%
$ 393.49 million $ 786,729
Dec 5, 2025 $ 0.287
-2.47%
$ 392.18 million $ 683,777
Dec 4, 2025 $ 0.294
-1.09%
$ 402.07 million $ 1.13 million
Dec 3, 2025 $ 0.297
+4.26%
$ 406.44 million $ 1 million
Dec 2, 2025 $ 0.285
+6.37%
$ 390.04 million $ 505,050
Dec 1, 2025 $ 0.269
-6.03%
$ 367.05 million $ 663,757
Nov 30, 2025 $ 0.289
+1.46%
$ 391.41 million $ 276,225
Nov 29, 2025 $ 0.285
-1.62%
$ 388.87 million $ 355,506
Nov 28, 2025 $ 0.289
-0.30%
$ 395.29 million $ 833,710
Nov 27, 2025 $ 0.29
+0.10%
$ 396.55 million $ 1.5 million
Nov 26, 2025 $ 0.29
+3.33%
$ 396.13 million $ 899,113
Nov 25, 2025 $ 0.28
-0.70%
$ 383.57 million $ 745,171
Nov 24, 2025 $ 0.283
+3.74%
$ 384.91 million $ 373,663
Nov 23, 2025 $ 0.276
+2.31%
$ 372.53 million $ 823,951
Nov 22, 2025 $ 0.269
+0.09%
$ 368.52 million $ 389,860
Nov 21, 2025 $ 0.267
-4.60%
$ 367.51 million $ 454,144
Nov 20, 2025 $ 0.284
-2.41%
$ 382.38 million $ 567,395
Nov 19, 2025 $ 0.291
-3.64%
$ 397.17 million $ 366,170
Nov 18, 2025 $ 0.302
+2.98%
$ 412.24 million $ 1.4 million
Nov 17, 2025 $ 0.293
-2.64%
$ 400.52 million $ 952,300
Nov 16, 2025 $ 0.299
-1.84%
$ 410.74 million $ 531,676
Nov 15, 2025 $ 0.303
+1.45%
$ 415.4 million $ 341,040
Nov 14, 2025 $ 0.302
-0.90%
$ 409.42 million $ 802,617
Nov 13, 2025 $ 0.304
-4.01%
$ 419.01 million $ 568,213
Nov 12, 2025 $ 0.317
-0.25%
$ 431.38 million $ 582,071
Nov 11, 2025 $ 0.319
-3.51%
$ 435.32 million $ 672,936
Nov 10, 2025 $ 0.33
-0.45%
$ 450.64 million $ 698,842
Nov 9, 2025 $ 0.331
+1.90%
$ 452.46 million $ 566,042
Nov 8, 2025 $ 0.325
-0.32%
$ 444.38 million $ 916,303
Nov 7, 2025 $ 0.326
+4.48%
$ 446.06 million $ 1.02 million
Nov 6, 2025 $ 0.312
-1.42%
$ 426.67 million $ 739,713
Nov 5, 2025 $ 0.317
+3.49%
$ 432.94 million $ 526,496
Nov 4, 2025 $ 0.306
-6.92%
$ 418.66 million $ 334,538
Nov 3, 2025 $ 0.329
-8.23%
$ 449.47 million $ 595,257
Nov 2, 2025 $ 0.358
-0.39%
$ 489.53 million $ 892,763
Nov 1, 2025 $ 0.36
+0.46%
$ 491.28 million $ 257,426
Oct 31, 2025 $ 0.358
+1.26%
$ 489.55 million $ 630,999
Oct 30, 2025 $ 0.351
-2.89%
$ 483.05 million $ 688,541
Oct 29, 2025 $ 0.361
-1.16%
$ 492.88 million $ 370,569
Oct 28, 2025 $ 0.365
-3.16%
$ 499.28 million $ 1.24 million