HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.215
+0.20%
$ 294.23 million $ 364,514
May 9, 7 AM $ 0.215
-0.04%
$ 293.62 million $ 498,855
May 9, 6 AM $ 0.215
-0.04%
$ 293.61 million $ 501,840
May 9, 5 AM $ 0.215
-0.08%
$ 293.59 million $ 513,586
May 9, 4 AM $ 0.215
+0.05%
$ 294.01 million $ 515,465
May 9, 3 AM $ 0.215
-0.08%
$ 293.65 million $ 519,172
May 9, 2 AM $ 0.215
+0.04%
$ 293.82 million $ 520,716
May 9, 1 AM $ 0.215
+0.26%
$ 294.01 million $ 605,080
May 9, 12 AM $ 0.215
+0.12%
$ 293.28 million $ 701,024
May 8, 11 PM $ 0.214
-0.18%
$ 292.81 million $ 703,410
May 8, 10 PM $ 0.215
+0.05%
$ 293.27 million $ 704,435
May 8, 9 PM $ 0.214
+0.16%
$ 293.04 million $ 718,658
May 8, 8 PM $ 0.214
+0.04%
$ 292.81 million $ 719,535
May 8, 7 PM $ 0.214
-0.03%
$ 292.61 million $ 723,899
May 8, 6 PM $ 0.214
+0.19%
$ 292.92 million $ 727,201
May 8, 5 PM $ 0.214
+0.81%
$ 292.76 million $ 728,412
May 8, 4 PM $ 0.213
-0.07%
$ 290.74 million $ 718,792
May 8, 3 PM $ 0.213
+0.21%
$ 290.7 million $ 694,712
May 8, 2 PM $ 0.212
+0.48%
$ 290.25 million $ 686,822
May 8, 1 PM $ 0.211
-0.29%
$ 288.53 million $ 675,200
May 8, 12 PM $ 0.212
-0.26%
$ 289.29 million $ 621,780
May 8, 11 AM $ 0.212
-0.01%
$ 290.12 million $ 615,804
May 8, 10 AM $ 0.212
+0.33%
$ 290.16 million $ 555,481
May 8, 9 AM $ 0.211
-0.07%
$ 288.93 million $ 552,615
May 8, 8 AM $ 0.212
+0.41%
$ 289.33 million $ 483,947
May 8, 7 AM $ 0.211
+0.13%
$ 288.18 million $ 356,075
May 8, 6 AM $ 0.211
-0.32%
$ 287.79 million $ 367,039
May 8, 5 AM $ 0.212
+0.03%
$ 289.05 million $ 408,281
May 8, 4 AM $ 0.212
+0.02%
$ 289.14 million $ 403,002
May 8, 3 AM $ 0.212
+0.13%
$ 289.11 million $ 397,384
May 8, 2 AM $ 0.211
+0.16%
$ 288.97 million $ 399,976
May 8, 1 AM $ 0.211
-0.09%
$ 288.48 million $ 341,662
May 8, 12 AM $ 0.211
-0.12%
$ 288.64 million $ 255,238
May 7, 11 PM $ 0.211
+0.30%
$ 288.87 million $ 261,871
May 7, 10 PM $ 0.211
-0.70%
$ 287.98 million $ 266,254
May 7, 9 PM $ 0.212
-0.07%
$ 290.14 million $ 261,123
May 7, 8 PM $ 0.213
+0.02%
$ 290.61 million $ 267,399
May 7, 7 PM $ 0.213
-0.05%
$ 290.56 million $ 266,480
May 7, 6 PM $ 0.213
-0.15%
$ 290.42 million $ 267,599
May 7, 5 PM $ 0.213
+0.13%
$ 290.43 million $ 271,846
May 7, 4 PM $ 0.212
-0.01%
$ 290.19 million $ 276,509
May 7, 3 PM $ 0.213
-0.10%
$ 290.62 million $ 283,250
May 7, 2 PM $ 0.213
-0.60%
$ 290.96 million $ 280,607
May 7, 1 PM $ 0.214
-0.88%
$ 291.92 million $ 281,215
May 7, 12 PM $ 0.215
+0.24%
$ 294.4 million $ 309,099
May 7, 11 AM $ 0.215
+0.09%
$ 293.44 million $ 354,649
May 7, 10 AM $ 0.215
-0.14%
$ 293.23 million $ 381,450
May 7, 9 AM $ 0.215
-0.25%
$ 293.76 million $ 385,337
May 7, 8 AM $ 0.216
-0.19%
$ 294.63 million $ 395,899
May 7, 7 AM $ 0.216
+0.53%
$ 295.48 million $ 472,486