HitBTC Token Historical Data

HIT Page 4
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.22
+0.00%
$ 300.59 million $ 176,062
3:39 AM $ 0.22
+0.00%
$ 300.87 million $ 176,589
3:34 AM $ 0.221
+0.00%
$ 301.49 million $ 175,131
3:29 AM $ 0.22
+0.00%
$ 300.69 million $ 175,517
3:24 AM $ 0.22
+0.00%
$ 300.53 million $ 175,582
3:19 AM $ 0.22
+0.00%
$ 300.44 million $ 175,799
3:14 AM $ 0.22
+0.00%
$ 300.42 million $ 178,699
3:09 AM $ 0.22
+0.00%
$ 300.7 million $ 180,619
3:04 AM $ 0.22
+0.00%
$ 300.47 million $ 181,377
2:59 AM $ 0.22
+0.00%
$ 300.69 million $ 181,497
2:54 AM $ 0.22
+0.00%
$ 300.05 million $ 181,615
2:49 AM $ 0.22
+0.00%
$ 300.08 million $ 150,567
2:44 AM $ 0.219
+0.00%
$ 299.44 million $ 149,240
2:39 AM $ 0.219
+0.00%
$ 299.49 million $ 149,440
2:34 AM $ 0.219
+0.00%
$ 299.46 million $ 149,431
2:29 AM $ 0.22
+0.00%
$ 300.05 million $ 149,442
2:24 AM $ 0.219
+0.00%
$ 299.69 million $ 149,636
2:19 AM $ 0.22
+0.00%
$ 300.36 million $ 149,550
2:14 AM $ 0.22
+0.00%
$ 300.34 million $ 149,829
2:09 AM $ 0.22
+0.00%
$ 300.39 million $ 149,842
2:04 AM $ 0.22
+0.00%
$ 300.75 million $ 149,744
1:59 AM $ 0.22
+0.00%
$ 300.88 million $ 149,759
1:54 AM $ 0.22
+0.00%
$ 301.18 million $ 149,422
1:49 AM $ 0.22
+0.00%
$ 301.13 million $ 150,125
1:44 AM $ 0.22
+0.00%
$ 301.23 million $ 150,160
1:39 AM $ 0.221
+0.00%
$ 301.35 million $ 150,672
1:34 AM $ 0.221
+0.00%
$ 301.7 million $ 148,291
1:29 AM $ 0.221
+0.00%
$ 301.74 million $ 148,811
1:24 AM $ 0.221
+0.00%
$ 301.78 million $ 148,631
1:19 AM $ 0.221
+0.00%
$ 302.11 million $ 148,533
1:14 AM $ 0.221
+0.00%
$ 302.12 million $ 148,363
1:09 AM $ 0.222
+0.00%
$ 302.68 million $ 148,452
1:04 AM $ 0.221
+0.00%
$ 301.97 million $ 147,231
12:59 AM $ 0.221
+0.00%
$ 301.54 million $ 147,678
12:54 AM $ 0.221
+0.00%
$ 302.27 million $ 147,786
12:49 AM $ 0.221
+0.00%
$ 301.77 million $ 146,824
12:44 AM $ 0.221
+0.00%
$ 302.25 million $ 146,943
12:39 AM $ 0.222
+0.00%
$ 302.68 million $ 144,313
12:34 AM $ 0.221
+0.00%
$ 301.92 million $ 144,045
12:29 AM $ 0.221
+0.00%
$ 301.91 million $ 143,493
12:24 AM $ 0.221
+0.00%
$ 301.9 million $ 145,225
12:19 AM $ 0.22
+0.00%
$ 301.01 million $ 145,422
12:14 AM $ 0.22
+0.00%
$ 300.91 million $ 146,120
12:09 AM $ 0.22
+0.00%
$ 300.81 million $ 147,407
12:04 AM $ 0.22
+0.04%
$ 300.81 million $ 147,672
11:59 PM $ 0.22
+0.00%
$ 300.24 million $ 147,340
11:54 PM $ 0.22
+0.00%
$ 299.95 million $ 147,484
11:49 PM $ 0.22
+0.00%
$ 300.57 million $ 147,172
11:44 PM $ 0.22
+0.00%
$ 300.97 million $ 147,213
11:39 PM $ 0.22
+0.00%
$ 300.67 million $ 147,073