HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.377
-0.36%
$ 515.49 million $ 1.23 million
Oct 26, 2025 $ 0.379
+3.03%
$ 517.71 million $ 1.1 million
Oct 25, 2025 $ 0.367
+0.60%
$ 502.05 million $ 948,780
Oct 24, 2025 $ 0.366
-0.14%
$ 499.29 million $ 1.34 million
Oct 23, 2025 $ 0.365
+3.33%
$ 500.25 million $ 1.26 million
Oct 22, 2025 $ 0.349
-1.06%
$ 482.35 million $ 454,373
Oct 21, 2025 $ 0.356
-2.40%
$ 481.36 million $ 1.31 million
Oct 20, 2025 $ 0.365
-0.27%
$ 498.12 million $ 1.06 million
Oct 19, 2025 $ 0.368
+2.27%
$ 499.64 million $ 1.66 million
Oct 18, 2025 $ 0.358
+1.40%
$ 490.96 million $ 418,442
Oct 17, 2025 $ 0.355
-4.38%
$ 483.48 million $ 666,349
Oct 16, 2025 $ 0.372
-1.33%
$ 508.36 million $ 1.16 million
Oct 15, 2025 $ 0.377
-4.15%
$ 515.79 million $ 740,052
Oct 14, 2025 $ 0.394
-4.55%
$ 538.43 million $ 1.21 million
Oct 13, 2025 $ 0.413
+0.35%
$ 563.95 million $ 755,519
Oct 12, 2025 $ 0.411
+12.75%
$ 561.83 million $ 1.52 million
Oct 11, 2025 $ 0.365
+0.88%
$ 498.57 million $ 1.26 million
Oct 10, 2025 $ 0.364
-11.27%
$ 497.89 million $ 1.74 million
Oct 9, 2025 $ 0.41
-3.72%
$ 560.75 million $ 1.15 million
Oct 8, 2025 $ 0.426
+0.32%
$ 582.39 million $ 901,424
Oct 7, 2025 $ 0.425
+2.58%
$ 580.37 million $ 1.37 million
Oct 6, 2025 $ 0.414
+4.14%
$ 565.63 million $ 396,751
Oct 5, 2025 $ 0.397
+1.14%
$ 542.96 million $ 1.7 million
Oct 4, 2025 $ 0.393
-1.23%
$ 536.76 million $ 1.44 million
Oct 3, 2025 $ 0.398
+5.70%
$ 543.51 million $ 497,407
Oct 2, 2025 $ 0.376
+3.80%
$ 514.22 million $ 1.97 million
Oct 1, 2025 $ 0.361
+2.75%
$ 495.09 million $ 1.28 million
Sep 30, 2025 $ 0.351
-1.83%
$ 480.9 million $ 1.14 million
Sep 29, 2025 $ 0.358
+2.56%
$ 488.7 million $ 1.52 million
Sep 28, 2025 $ 0.348
+2.25%
$ 476.57 million $ 1.72 million
Sep 27, 2025 $ 0.341
+0.69%
$ 465.61 million $ 895,025
Sep 26, 2025 $ 0.338
+2.54%
$ 462.42 million $ 2.37 million
Sep 25, 2025 $ 0.332
-6.37%
$ 451.69 million $ 884,920
Sep 24, 2025 $ 0.355
+0.15%
$ 484.37 million $ 974,206
Sep 23, 2025 $ 0.355
+0.95%
$ 484.66 million $ 686,890
Sep 22, 2025 $ 0.351
-5.75%
$ 480.36 million $ 1.92 million
Sep 21, 2025 $ 0.373
+0.38%
$ 508.38 million $ 910,885
Sep 20, 2025 $ 0.371
+3.41%
$ 507.31 million $ 601,725
Sep 19, 2025 $ 0.359
-1.04%
$ 489.51 million $ 1.07 million
Sep 18, 2025 $ 0.364
+0.32%
$ 496.15 million $ 431,564
Sep 17, 2025 $ 0.362
+2.17%
$ 495.83 million $ 1.29 million
Sep 16, 2025 $ 0.355
+2.24%
$ 484.12 million $ 340,707
Sep 15, 2025 $ 0.347
-1.34%
$ 474.57 million $ 324,502
Sep 14, 2025 $ 0.354
-0.55%
$ 479.79 million $ 805,842
Sep 13, 2025 $ 0.356
+0.72%
$ 485.49 million $ 625,845
Sep 12, 2025 $ 0.353
+3.18%
$ 482.14 million $ 994,877
Sep 11, 2025 $ 0.342
+1.86%
$ 466.72 million $ 1.18 million
Sep 10, 2025 $ 0.336
+1.22%
$ 458.6 million $ 999,490
Sep 9, 2025 $ 0.332
-0.01%
$ 452.92 million $ 473,706
Sep 8, 2025 $ 0.331
+0.55%
$ 452.94 million $ 860,893