HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.216
+0.53%
$ 295.48 million $ 472,486
May 7, 6 AM $ 0.215
+0.35%
$ 293.84 million $ 605,172
May 7, 5 AM $ 0.214
+0.15%
$ 292.64 million $ 617,398
May 7, 4 AM $ 0.214
+0.08%
$ 292.05 million $ 618,165
May 7, 3 AM $ 0.214
-0.07%
$ 292.25 million $ 623,024
May 7, 2 AM $ 0.214
-0.14%
$ 292.13 million $ 625,038
May 7, 1 AM $ 0.214
-0.15%
$ 292.72 million $ 605,835
May 7, 12 AM $ 0.215
-0.43%
$ 293.3 million $ 596,490
May 6, 11 PM $ 0.215
+0.01%
$ 294.27 million $ 598,849
May 6, 10 PM $ 0.215
-0.30%
$ 294.22 million $ 600,474
May 6, 9 PM $ 0.216
+0.28%
$ 295.23 million $ 661,217
May 6, 8 PM $ 0.215
-0.41%
$ 294.17 million $ 664,785
May 6, 7 PM $ 0.216
-0.04%
$ 294.74 million $ 672,728
May 6, 6 PM $ 0.216
-0.03%
$ 294.59 million $ 672,064
May 6, 5 PM $ 0.215
-0.27%
$ 294.46 million $ 666,067
May 6, 4 PM $ 0.216
+0.08%
$ 295.26 million $ 901,345
May 6, 3 PM $ 0.216
-0.01%
$ 294.98 million $ 973,252
May 6, 2 PM $ 0.216
+0.05%
$ 295.32 million $ 980,172
May 6, 1 PM $ 0.216
-1.52%
$ 295.12 million $ 984,585
May 6, 12 PM $ 0.22
+0.65%
$ 300.08 million $ 974,125
May 6, 11 AM $ 0.218
+0.34%
$ 297.87 million $ 927,526
May 6, 10 AM $ 0.217
-0.16%
$ 296.73 million $ 904,538
May 6, 9 AM $ 0.217
+0.33%
$ 296.55 million $ 898,949
May 6, 8 AM $ 0.216
+0.81%
$ 294.79 million $ 887,757
May 6, 7 AM $ 0.214
+0.31%
$ 292.47 million $ 806,584
May 6, 6 AM $ 0.213
+0.24%
$ 291.53 million $ 662,370
May 6, 5 AM $ 0.213
-0.10%
$ 290.67 million $ 597,222
May 6, 4 AM $ 0.213
-0.23%
$ 291.13 million $ 597,807
May 6, 3 AM $ 0.213
+0.00%
$ 291.45 million $ 600,759
May 6, 2 AM $ 0.213
-0.16%
$ 291.09 million $ 594,838
May 6, 1 AM $ 0.213
+0.44%
$ 291.51 million $ 602,548
May 6, 12 AM $ 0.212
-0.06%
$ 289.86 million $ 597,820
May 5, 11 PM $ 0.212
-0.26%
$ 289.99 million $ 596,239
May 5, 10 PM $ 0.212
-0.37%
$ 290.12 million $ 591,616
May 5, 9 PM $ 0.213
-0.15%
$ 291.1 million $ 524,582
May 5, 8 PM $ 0.213
+0.25%
$ 291.54 million $ 514,124
May 5, 7 PM $ 0.213
+0.07%
$ 290.4 million $ 504,565
May 5, 6 PM $ 0.212
+0.24%
$ 290.33 million $ 502,063
May 5, 5 PM $ 0.212
-0.06%
$ 289.73 million $ 504,627
May 5, 4 PM $ 0.212
-0.39%
$ 290.1 million $ 274,760
May 5, 3 PM $ 0.213
+0.24%
$ 291.28 million $ 210,010
May 5, 2 PM $ 0.212
-0.24%
$ 290.27 million $ 231,531
May 5, 1 PM $ 0.214
+0.46%
$ 291.85 million $ 232,237
May 5, 12 PM $ 0.213
+0.24%
$ 290.61 million $ 228,057
May 5, 11 AM $ 0.212
+0.06%
$ 289.9 million $ 224,669
May 5, 10 AM $ 0.212
+0.22%
$ 289.46 million $ 217,972
May 5, 9 AM $ 0.211
-0.14%
$ 288.9 million $ 235,162
May 5, 8 AM $ 0.212
+0.02%
$ 289.69 million $ 234,459
May 5, 7 AM $ 0.212
+0.26%
$ 289.98 million $ 224,546
May 5, 6 AM $ 0.212
-0.18%
$ 289.32 million $ 220,675