HitBTC Token Historical Data

HIT Page 5
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.221
+0.00%
$ 301.91 million $ 143,493
12:24 AM $ 0.221
+0.00%
$ 301.9 million $ 145,225
12:19 AM $ 0.22
+0.00%
$ 301.01 million $ 145,422
12:14 AM $ 0.22
+0.00%
$ 300.91 million $ 146,120
12:09 AM $ 0.22
+0.00%
$ 300.81 million $ 147,407
12:04 AM $ 0.22
+0.04%
$ 300.81 million $ 147,672
11:59 PM $ 0.22
+0.00%
$ 300.24 million $ 147,340
11:54 PM $ 0.22
+0.00%
$ 299.95 million $ 147,484
11:49 PM $ 0.22
+0.00%
$ 300.57 million $ 147,172
11:44 PM $ 0.22
+0.00%
$ 300.97 million $ 147,213
11:39 PM $ 0.22
+0.00%
$ 300.67 million $ 147,073
11:34 PM $ 0.22
+0.00%
$ 300.63 million $ 146,725
11:29 PM $ 0.22
+0.00%
$ 300.99 million $ 147,307
11:24 PM $ 0.22
+0.00%
$ 300.69 million $ 146,418
11:19 PM $ 0.22
+0.00%
$ 300.69 million $ 146,369
11:14 PM $ 0.22
+0.00%
$ 300.69 million $ 145,583
11:09 PM $ 0.221
+0.00%
$ 301.44 million $ 144,624
11:04 PM $ 0.221
+0.00%
$ 301.82 million $ 144,487
10:59 PM $ 0.221
+0.00%
$ 301.95 million $ 144,505
10:54 PM $ 0.221
+0.00%
$ 301.76 million $ 144,519
10:49 PM $ 0.221
+0.00%
$ 301.76 million $ 144,446
10:44 PM $ 0.221
+0.00%
$ 301.86 million $ 146,091
10:39 PM $ 0.221
+0.00%
$ 301.64 million $ 146,140
10:34 PM $ 0.221
+0.00%
$ 301.59 million $ 146,029
10:29 PM $ 0.221
+0.00%
$ 301.48 million $ 146,716
10:24 PM $ 0.22
+0.00%
$ 301.27 million $ 146,775
10:19 PM $ 0.221
+0.00%
$ 301.61 million $ 146,772
10:14 PM $ 0.221
+0.00%
$ 301.69 million $ 148,401
10:09 PM $ 0.221
+0.00%
$ 301.44 million $ 149,718
10:04 PM $ 0.22
+0.00%
$ 301.24 million $ 152,234
9:59 PM $ 0.221
+0.00%
$ 302.02 million $ 152,088
9:54 PM $ 0.221
+0.00%
$ 301.58 million $ 152,412
9:49 PM $ 0.221
+0.00%
$ 301.41 million $ 152,385
9:44 PM $ 0.221
+0.00%
$ 301.96 million $ 152,405
9:39 PM $ 0.221
+0.00%
$ 301.83 million $ 152,274
9:34 PM $ 0.221
+0.00%
$ 301.79 million $ 152,281
9:29 PM $ 0.221
+0.00%
$ 301.41 million $ 152,261
9:24 PM $ 0.22
+0.00%
$ 301.05 million $ 152,294
9:19 PM $ 0.22
+0.00%
$ 301.22 million $ 152,071
9:14 PM $ 0.221
+0.00%
$ 301.89 million $ 152,293
9:09 PM $ 0.221
+0.00%
$ 301.68 million $ 152,379
9:04 PM $ 0.221
+0.00%
$ 301.56 million $ 152,634
8:59 PM $ 0.221
+0.00%
$ 301.47 million $ 152,376
8:54 PM $ 0.22
+0.00%
$ 300.63 million $ 152,375
8:49 PM $ 0.22
+0.00%
$ 300.88 million $ 152,135
8:44 PM $ 0.22
+0.00%
$ 300.88 million $ 152,098
8:39 PM $ 0.221
+0.00%
$ 301.35 million $ 152,237
8:34 PM $ 0.22
+0.00%
$ 300.82 million $ 152,253
8:29 PM $ 0.22
+0.00%
$ 300.61 million $ 152,093
8:24 PM $ 0.221
+0.00%
$ 301.64 million $ 151,954