HitBTC Token Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.22
+0.00%
$ 301.05 million $ 152,294
9:19 PM $ 0.22
+0.00%
$ 301.22 million $ 152,071
9:14 PM $ 0.221
+0.00%
$ 301.89 million $ 152,293
9:09 PM $ 0.221
+0.00%
$ 301.68 million $ 152,379
9:04 PM $ 0.221
+0.00%
$ 301.56 million $ 152,634
8:59 PM $ 0.221
+0.00%
$ 301.47 million $ 152,376
8:54 PM $ 0.22
+0.00%
$ 300.63 million $ 152,375
8:49 PM $ 0.22
+0.00%
$ 300.88 million $ 152,135
8:44 PM $ 0.22
+0.00%
$ 300.88 million $ 152,098
8:39 PM $ 0.221
+0.00%
$ 301.35 million $ 152,237
8:34 PM $ 0.22
+0.00%
$ 300.82 million $ 152,253
8:29 PM $ 0.22
+0.00%
$ 300.61 million $ 152,093
8:24 PM $ 0.221
+0.00%
$ 301.64 million $ 151,954
8:19 PM $ 0.221
+0.00%
$ 302.06 million $ 151,979
8:14 PM $ 0.221
+0.00%
$ 301.91 million $ 152,077
8:09 PM $ 0.221
+0.00%
$ 301.54 million $ 152,261
8:04 PM $ 0.221
+0.00%
$ 301.58 million $ 152,150
7:59 PM $ 0.221
+0.00%
$ 301.81 million $ 152,129
7:54 PM $ 0.221
+0.00%
$ 301.81 million $ 152,255
7:49 PM $ 0.221
+0.00%
$ 302.13 million $ 152,263
7:44 PM $ 0.221
+0.00%
$ 301.89 million $ 152,236
7:39 PM $ 0.221
+0.00%
$ 301.7 million $ 152,151
7:34 PM $ 0.221
+0.00%
$ 301.89 million $ 152,094
7:29 PM $ 0.221
+0.00%
$ 302.25 million $ 152,300
7:24 PM $ 0.221
+0.00%
$ 302.24 million $ 152,374
7:19 PM $ 0.221
+0.00%
$ 302.29 million $ 152,489
7:14 PM $ 0.221
+0.00%
$ 302.23 million $ 152,651
7:09 PM $ 0.221
+0.00%
$ 302.45 million $ 152,696
7:04 PM $ 0.221
+0.00%
$ 302.6 million $ 152,263
6:59 PM $ 0.222
+0.00%
$ 302.77 million $ 151,820
6:54 PM $ 0.221
+0.00%
$ 302.38 million $ 152,318
6:49 PM $ 0.221
+0.00%
$ 302.05 million $ 152,271
6:44 PM $ 0.222
+0.00%
$ 303.04 million $ 153,308
6:39 PM $ 0.222
+0.00%
$ 303.58 million $ 153,417
6:34 PM $ 0.222
+0.00%
$ 303.61 million $ 152,957
6:29 PM $ 0.222
+0.00%
$ 303.71 million $ 153,549
6:24 PM $ 0.222
+0.00%
$ 303.08 million $ 153,867
6:19 PM $ 0.222
+0.00%
$ 303.06 million $ 153,825
6:14 PM $ 0.221
+0.00%
$ 302.51 million $ 153,817
6:09 PM $ 0.221
+0.00%
$ 302.34 million $ 152,662
6:04 PM $ 0.222
+0.00%
$ 303.23 million $ 152,535
Download