HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.217
+0.00%
$ 297.06 million $ 148,409
Today, at 12 PM $ 0.219
-0.53%
$ 299.13 million $ 150,231
Today, at 11 AM $ 0.22
-0.11%
$ 300.41 million $ 154,296
Today, at 10 AM $ 0.22
+0.53%
$ 300.75 million $ 155,404
Today, at 9 AM $ 0.219
-0.43%
$ 299.27 million $ 156,138
Today, at 8 AM $ 0.22
-0.10%
$ 300.55 million $ 161,687
Today, at 7 AM $ 0.22
+0.50%
$ 300.78 million $ 164,439
Today, at 6 AM $ 0.219
+0.64%
$ 299.54 million $ 164,834
Today, at 5 AM $ 0.218
-0.45%
$ 298.44 million $ 173,510
Today, at 4 AM $ 0.219
-0.16%
$ 299.86 million $ 175,055
Today, at 3 AM $ 0.22
+0.04%
$ 300.6 million $ 176,119
Today, at 2 AM $ 0.22
-0.02%
$ 300.69 million $ 181,497
Today, at 1 AM $ 0.22
-0.36%
$ 300.88 million $ 149,759
Today, at 12 AM $ 0.221
+0.28%
$ 301.54 million $ 147,678
Yesterday, at 11 PM $ 0.22
-0.52%
$ 300.24 million $ 147,340
Yesterday, at 10 PM $ 0.221
+0.24%
$ 301.95 million $ 144,505
Yesterday, at 9 PM $ 0.221
+0.16%
$ 302.02 million $ 152,088
Yesterday, at 8 PM $ 0.221
-0.04%
$ 301.47 million $ 152,376
Yesterday, at 7 PM $ 0.221
-0.26%
$ 301.81 million $ 152,129
Yesterday, at 6 PM $ 0.222
-0.15%
$ 302.77 million $ 151,820
Yesterday, at 5 PM $ 0.222
+0.34%
$ 303.11 million $ 153,101
Yesterday, at 4 PM $ 0.22
+0.30%
$ 301.24 million $ 137,146
Yesterday, at 3 PM $ 0.22
+0.11%
$ 300.28 million $ 104,111
Yesterday, at 2 PM $ 0.219
+0.56%
$ 299.87 million $ 110,787
Yesterday, at 1 PM $ 0.218
-0.17%
$ 297.78 million $ 138,192
Yesterday, at 12 PM $ 0.218
+0.49%
$ 298.02 million $ 144,615
Yesterday, at 11 AM $ 0.217
-0.16%
$ 296.8 million $ 212,250
Yesterday, at 10 AM $ 0.217
-0.01%
$ 296.76 million $ 210,722
Yesterday, at 9 AM $ 0.217
-0.19%
$ 296.77 million $ 208,783
Yesterday, at 8 AM $ 0.218
+0.29%
$ 298.09 million $ 203,117
Yesterday, at 7 AM $ 0.218
+0.17%
$ 297.24 million $ 199,187
Yesterday, at 6 AM $ 0.218
+0.20%
$ 297.35 million $ 220,614
Yesterday, at 5 AM $ 0.217
+0.56%
$ 297.16 million $ 210,847
Yesterday, at 4 AM $ 0.216
+0.07%
$ 295.52 million $ 207,282
Yesterday, at 3 AM $ 0.216
-0.41%
$ 295.33 million $ 205,640
Yesterday, at 2 AM $ 0.217
-0.54%
$ 296.67 million $ 198,439
Yesterday, at 1 AM $ 0.219
+0.23%
$ 298.7 million $ 184,460
Yesterday, at 12 AM $ 0.219
+0.46%
$ 298.84 million $ 195,307
May 13, 11 PM $ 0.217
-0.18%
$ 296.79 million $ 193,281
May 13, 10 PM $ 0.218
+0.09%
$ 297.34 million $ 196,597
May 13, 9 PM $ 0.217
+0.05%
$ 297.2 million $ 192,576
May 13, 8 PM $ 0.217
+0.14%
$ 296.93 million $ 194,509
May 13, 7 PM $ 0.217
-0.05%
$ 297.07 million $ 194,663
May 13, 6 PM $ 0.218
+0.14%
$ 297.61 million $ 196,260
May 13, 5 PM $ 0.217
+0.18%
$ 296.52 million $ 196,472
May 13, 4 PM $ 0.217
+0.74%
$ 295.97 million $ 196,504
May 13, 3 PM $ 0.216
-0.73%
$ 295.56 million $ 195,126
May 13, 2 PM $ 0.218
+0.55%
$ 298.16 million $ 192,043
May 13, 1 PM $ 0.217
-0.78%
$ 296.66 million $ 166,770
May 13, 12 PM $ 0.218
-0.55%
$ 298.3 million $ 160,978
Download