HitBTC Token Historical Data

HIT
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.216
+0.00%
$ 294.48 million $ 147,759
2:29 PM $ 0.216
+0.00%
$ 294.77 million $ 147,689
2:24 PM $ 0.216
+0.00%
$ 295.18 million $ 147,717
2:19 PM $ 0.216
+0.00%
$ 295.01 million $ 148,354
2:14 PM $ 0.215
+0.00%
$ 294.42 million $ 147,984
2:09 PM $ 0.215
+0.00%
$ 294.38 million $ 150,380
2:04 PM $ 0.215
+0.00%
$ 294.19 million $ 150,037
1:59 PM $ 0.216
+0.00%
$ 294.52 million $ 149,005
1:54 PM $ 0.216
+0.00%
$ 295.59 million $ 148,837
1:49 PM $ 0.216
+0.00%
$ 295.44 million $ 147,984
1:44 PM $ 0.216
+0.00%
$ 295.63 million $ 147,783
1:39 PM $ 0.217
+0.00%
$ 297.06 million $ 148,409
1:34 PM $ 0.218
+0.00%
$ 298.27 million $ 149,090
1:29 PM $ 0.218
+0.00%
$ 298.48 million $ 149,095
1:24 PM $ 0.218
+0.00%
$ 298.35 million $ 149,303
1:19 PM $ 0.219
+0.00%
$ 298.74 million $ 149,639
1:14 PM $ 0.218
+0.00%
$ 298.42 million $ 149,675
1:09 PM $ 0.219
+0.00%
$ 299.14 million $ 149,671
1:04 PM $ 0.219
+0.00%
$ 298.77 million $ 150,109
12:59 PM $ 0.219
+0.00%
$ 299.13 million $ 150,231
12:54 PM $ 0.219
+0.00%
$ 299.44 million $ 150,031
12:49 PM $ 0.219
+0.00%
$ 299.48 million $ 151,998
12:44 PM $ 0.219
+0.00%
$ 299.53 million $ 152,027
12:39 PM $ 0.22
+0.00%
$ 300.11 million $ 152,050
12:34 PM $ 0.219
+0.00%
$ 299.66 million $ 153,029
12:29 PM $ 0.22
+0.00%
$ 300.01 million $ 153,058
12:24 PM $ 0.219
+0.00%
$ 299.88 million $ 152,955
12:19 PM $ 0.219
+0.00%
$ 299.86 million $ 154,080
12:14 PM $ 0.219
+0.00%
$ 299.59 million $ 154,227
12:09 PM $ 0.22
+0.00%
$ 300.18 million $ 154,160
12:04 PM $ 0.22
+0.00%
$ 300.71 million $ 154,244
11:59 AM $ 0.22
+0.00%
$ 300.41 million $ 154,296
11:54 AM $ 0.22
+0.00%
$ 300.95 million $ 154,296
11:49 AM $ 0.22
+0.00%
$ 300.78 million $ 154,206
11:44 AM $ 0.22
+0.00%
$ 300.78 million $ 154,303
11:39 AM $ 0.22
+0.00%
$ 300.77 million $ 154,248
11:34 AM $ 0.22
+0.00%
$ 300.61 million $ 154,242
11:29 AM $ 0.22
+0.00%
$ 300.97 million $ 154,438
11:24 AM $ 0.22
+0.00%
$ 300.41 million $ 154,434
11:19 AM $ 0.22
+0.00%
$ 300.28 million $ 154,436
11:14 AM $ 0.22
+0.00%
$ 300.88 million $ 155,076
11:09 AM $ 0.22
+0.00%
$ 301.05 million $ 155,128
11:04 AM $ 0.22
+0.00%
$ 300.76 million $ 155,365
10:59 AM $ 0.22
+0.00%
$ 300.75 million $ 155,404
10:54 AM $ 0.22
+0.00%
$ 300.38 million $ 155,401
10:49 AM $ 0.219
+0.00%
$ 299.8 million $ 155,722
10:44 AM $ 0.219
+0.00%
$ 299.68 million $ 155,125
10:39 AM $ 0.219
+0.00%
$ 299.83 million $ 155,085
10:34 AM $ 0.22
+0.00%
$ 300.4 million $ 155,367
10:29 AM $ 0.219
+0.00%
$ 299.53 million $ 155,343
Download