BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0000839
+0.00%
$ 22,378 $ 18
6:49 PM $ 0.0000838
+0.00%
$ 22,333 $ 18
6:44 PM $ 0.0000837
+0.00%
$ 22,304 $ 18
6:39 PM $ 0.0000836
+0.00%
$ 22,296 $ 18
6:34 PM $ 0.0000833
+0.00%
$ 22,223 $ 18
6:29 PM $ 0.0000832
+0.00%
$ 22,187 $ 18
6:24 PM $ 0.0000832
+0.00%
$ 22,194 $ 18
6:19 PM $ 0.0000834
+0.00%
$ 22,233 $ 18
6:14 PM $ 0.0000834
+0.00%
$ 22,229 $ 18
6:09 PM $ 0.0000835
+0.00%
$ 22,259 $ 18
6:04 PM $ 0.0000835
+0.00%
$ 22,272 $ 18
5:59 PM $ 0.0000835
+0.00%
$ 22,267 $ 18
5:54 PM $ 0.0000835
+0.00%
$ 22,256 $ 18
5:49 PM $ 0.0000835
+0.00%
$ 22,264 $ 18
5:44 PM $ 0.0000835
+0.00%
$ 22,266 $ 18
5:39 PM $ 0.0000836
+0.00%
$ 22,289 $ 18
5:34 PM $ 0.0000836
+0.00%
$ 22,289 $ 18
5:29 PM $ 0.0000831
+0.00%
$ 22,151 $ 18
5:24 PM $ 0.0000827
+0.00%
$ 22,054 $ 18
5:19 PM $ 0.0000829
+0.00%
$ 22,106 $ 18
5:14 PM $ 0.0000832
+0.00%
$ 22,193 $ 18
5:09 PM $ 0.0000833
+0.00%
$ 22,198 $ 18
5:04 PM $ 0.0000833
+0.00%
$ 22,207 $ 18
4:59 PM $ 0.0000834
+0.00%
$ 22,246 $ 21
4:54 PM $ 0.0000834
+0.00%
$ 22,246 $ 21
4:49 PM $ 0.0000835
+0.00%
$ 22,274 $ 21
4:44 PM $ 0.0000835
+0.00%
$ 22,274 $ 20
4:39 PM $ 0.0000836
+0.00%
$ 22,284 $ 20
4:34 PM $ 0.0000835
+0.00%
$ 22,267 $ 20
4:29 PM $ 0.0000836
+0.00%
$ 22,290 $ 20
4:24 PM $ 0.0000836
+0.00%
$ 22,290 $ 20
4:19 PM $ 0.0000835
+0.00%
$ 22,266 $ 20
4:14 PM $ 0.0000835
+0.00%
$ 22,273 $ 20
4:09 PM $ 0.0000833
+0.00%
$ 22,206 $ 19
4:04 PM $ 0.0000835
+0.00%
$ 22,269 $ 19
3:59 PM $ 0.0000835
+0.00%
$ 22,269 $ 20
3:54 PM $ 0.0000833
+0.00%
$ 22,202 $ 20
3:49 PM $ 0.0000833
+0.00%
$ 22,206 $ 20
3:44 PM $ 0.0000834
+0.00%
$ 22,247 $ 20
3:39 PM $ 0.0000836
+0.00%
$ 22,295 $ 20
3:34 PM $ 0.0000836
+0.00%
$ 22,295 $ 21
3:29 PM $ 0.000084
+0.00%
$ 22,387 $ 21
3:24 PM $ 0.0000843
+0.00%
$ 22,472 $ 21
3:19 PM $ 0.0000843
+0.00%
$ 22,472 $ 21
3:14 PM $ 0.0000844
+0.00%
$ 22,500 $ 21
3:09 PM $ 0.0000844
+0.00%
$ 22,514 $ 21
3:04 PM $ 0.0000844
+0.00%
$ 22,514 $ 21
2:59 PM $ 0.0000842
+0.00%
$ 22,441 $ 25
2:54 PM $ 0.0000844
+0.00%
$ 22,490 $ 25
2:49 PM $ 0.0000843
+0.00%
$ 22,483 $ 25
Download