BitCanna Historical Data

BCNA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0138
-1.42%
$ 3.22 million $ 433
Feb 2, 2024 $ 0.014
+0.03%
$ 3.26 million $ 652
Feb 1, 2024 $ 0.014
-1.95%
$ 3.26 million $ 2,729
Jan 31, 2024 $ 0.0143
-4.27%
$ 3.31 million $ 1,150
Jan 30, 2024 $ 0.0149
+0.02%
$ 3.46 million $ 3,487
Jan 29, 2024 $ 0.0149
+3.40%
$ 3.46 million $ 781
Jan 28, 2024 $ 0.0144
-2.11%
$ 3.35 million $ 2,045
Jan 27, 2024 $ 0.0147
+4.04%
$ 3.41 million $ 4,096
Jan 26, 2024 $ 0.0141
+5.68%
$ 3.29 million $ 487
Jan 25, 2024 $ 0.0134
-1.89%
$ 3.11 million $ 431
Jan 24, 2024 $ 0.0136
+3.05%
$ 3.16 million $ 4,493
Jan 23, 2024 $ 0.0132
+0.50%
$ 3.07 million $ 1,233
Jan 22, 2024 $ 0.0131
-7.08%
$ 3.05 million $ 1,351
Jan 21, 2024 $ 0.0141
-0.14%
$ 3.28 million $ 2,848
Jan 20, 2024 $ 0.0141
+0.17%
$ 3.28 million $ 380
Jan 19, 2024 $ 0.0141
-0.35%
$ 3.28 million $ 710
Jan 18, 2024 $ 0.0142
-5.81%
$ 3.29 million $ 401
Jan 17, 2024 $ 0.015
+0.21%
$ 3.48 million $ 3,547
Jan 16, 2024 $ 0.0149
+1.85%
$ 3.47 million $ 1,383
Jan 15, 2024 $ 0.0147
+1.44%
$ 3.77 million $ 2,272
Jan 14, 2024 $ 0.0145
-1.10%
$ 3.72 million $ 1,867
Jan 13, 2024 $ 0.0147
+0.25%
$ 3.77 million $ 4,835
Jan 12, 2024 $ 0.0146
-7.46%
$ 3.74 million $ 1,309
Jan 11, 2024 $ 0.0158
-0.47%
$ 4.05 million $ 5,015
Jan 10, 2024 $ 0.0159
+8.60%
$ 4.07 million $ 5,076
Jan 9, 2024 $ 0.0146
-6.06%
$ 3.74 million $ 2,282
Jan 8, 2024 $ 0.0156
+3.26%
$ 3.99 million $ 4,859
Jan 7, 2024 $ 0.0151
-14.40%
$ 3.87 million $ 27,822
Jan 6, 2024 $ 0.0177
-3.75%
$ 4.52 million $ 3,794
Jan 5, 2024 $ 0.0183
-8.26%
$ 4.68 million $ 7,787
Jan 4, 2024 $ 0.0203
+23.05%
$ 5.18 million $ 7,358
Jan 3, 2024 $ 0.0165
-7.15%
$ 4.21 million $ 3,386
Jan 2, 2024 $ 0.0177
-2.00%
$ 4.53 million $ 2,680
Jan 1, 2024 $ 0.0181
+4.44%
$ 4.63 million $ 3,755
Dec 31, 2023 $ 0.0173
+1.20%
$ 4.42 million $ 4,694
Dec 30, 2023 $ 0.0171
-2.25%
$ 4.37 million $ 1,415
Dec 29, 2023 $ 0.0175
-6.45%
$ 4.46 million $ 3,121
Dec 28, 2023 $ 0.0187
-6.20%
$ 4.77 million $ 2,271
Dec 27, 2023 $ 0.0199
+0.85%
$ 5.08 million $ 2,756
Dec 26, 2023 $ 0.0197
+3.83%
$ 5.02 million $ 7,588
Dec 25, 2023 $ 0.019
+1.30%
$ 4.84 million $ 1,953
Dec 24, 2023 $ 0.0188
+2.28%
$ 4.77 million $ 4,518
Dec 23, 2023 $ 0.0184
-2.80%
$ 4.67 million $ 2,657
Dec 22, 2023 $ 0.0189
-0.21%
$ 4.8 million $ 3,407
Dec 21, 2023 $ 0.019
+5.57%
$ 4.82 million $ 2,882
Dec 20, 2023 $ 0.018
+3.45%
$ 4.56 million $ 3,281
Dec 19, 2023 $ 0.0174
-9.89%
$ 4.43 million $ 4,983
Dec 18, 2023 $ 0.0193
+9.23%
$ 4.98 million $ 9,545
Dec 17, 2023 $ 0.0177
-10.02%
$ 4.48 million $ 4,035
Dec 16, 2023 $ 0.0195
+11.94%
$ 4.93 million $ 7,903