BitCanna Historical Data

BCNA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000588
+0.00%
$ 15,682 $ 209
Dec 6, 2 PM $ 0.0000587
+0.48%
$ 15,650 $ 209
Dec 6, 1 PM $ 0.0000584
+0.17%
$ 15,575 $ 206
Dec 6, 12 PM $ 0.0000583
-24.49%
$ 15,547 $ 213
Dec 6, 11 AM $ 0.0000773
+0.28%
$ 20,606 $ 165
Dec 6, 10 AM $ 0.000077
-0.56%
$ 20,541 $ 165
Dec 6, 9 AM $ 0.0000775
-0.49%
$ 20,651 $ 166
Dec 6, 8 AM $ 0.0000837
+0.10%
$ 22,328 $ 37
Dec 6, 7 AM $ 0.0000838
-0.05%
$ 22,331 $ 150
Dec 6, 6 AM $ 0.0000837
+0.37%
$ 22,329 $ 150
Dec 6, 5 AM $ 0.0000834
-0.12%
$ 22,241 $ 149
Dec 6, 4 AM $ 0.0000835
-0.26%
$ 22,252 $ 149
Dec 6, 3 AM $ 0.0000837
+0.59%
$ 22,315 $ 149
Dec 6, 2 AM $ 0.0000832
-0.11%
$ 22,183 $ 149
Dec 6, 1 AM $ 0.0000834
-0.18%
$ 22,227 $ 149
Dec 6, 12 AM $ 0.0000835
+0.14%
$ 22,260 $ 149
Dec 5, 11 PM $ 0.0000834
+0.27%
$ 22,247 $ 154
Dec 5, 10 PM $ 0.0000832
+0.84%
$ 22,187 $ 154
Dec 5, 9 PM $ 0.0000825
+0.07%
$ 21,990 $ 153
Dec 5, 8 PM $ 0.0000825
-0.49%
$ 22,001 $ 154
Dec 5, 7 PM $ 0.000083
+1.43%
$ 22,124 $ 152
Dec 5, 6 PM $ 0.0000818
-26.36%
$ 21,812 $ 33
Dec 5, 5 PM $ 0.000111
-0.01%
$ 29,501 $ 12
Dec 5, 4 PM $ 0.000113
-2.87%
$ 30,050 $ 12
Dec 5, 3 PM $ 0.000116
+1.62%
$ 31,026 $ 3
Dec 5, 2 PM $ 0.000115
+1.05%
$ 30,605 $ 3
Dec 5, 1 PM $ 0.000114
-0.49%
$ 30,343 $ 3
Dec 5, 12 PM $ 0.000114
-0.75%
$ 30,428 $ 3
Dec 5, 11 AM $ 0.000115
-0.50%
$ 30,717 $ 3
Dec 5, 10 AM $ 0.000116
+0.21%
$ 30,987 $ 3
Dec 5, 9 AM $ 0.000116
-0.61%
$ 30,978 $ 3
Dec 5, 8 AM $ 0.000117
+0.15%
$ 31,247 $ 3
Dec 4, 2 PM $ 0.000122
-0.01%
$ 32,408 $ 3
Dec 4, 1 PM $ 0.000121
-0.61%
$ 32,394 $ 3
Dec 4, 12 PM $ 0.000122
-0.07%
$ 32,607 $ 3
Dec 4, 11 AM $ 0.000122
+0.06%
$ 32,609 $ 3
Dec 4, 10 AM $ 0.000122
-0.35%
$ 32,603 $ 3
Dec 4, 9 AM $ 0.000123
+0.26%
$ 32,721 $ 3
Dec 4, 8 AM $ 0.000123
-0.08%
$ 32,695 $ 3
Dec 4, 7 AM $ 0.000123
-0.41%
$ 32,724 $ 3
Dec 4, 6 AM $ 0.000123
+0.46%
$ 32,824 $ 2
Dec 4, 5 AM $ 0.000122
-0.73%
$ 32,602 $ 2
Dec 4, 4 AM $ 0.000123
-0.47%
$ 32,759 $ 1
Dec 4, 3 AM $ 0.000124
-0.16%
$ 32,945 $ 1
Dec 4, 2 AM $ 0.000124
-0.33%
$ 32,998 $ 1
Dec 4, 1 AM $ 0.000124
-0.22%
$ 33,133 $ 1
Dec 4, 12 AM $ 0.000125
-0.55%
$ 33,219 $ 1
Dec 3, 11 PM $ 0.000125
-0.20%
$ 33,419 $ 1
Dec 3, 10 PM $ 0.000126
+0.46%
$ 33,497 $ 1
Dec 3, 9 PM $ 0.000125
+0.58%
$ 33,289 $ 1