BitCanna Historical Data

BCNA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0174
+2.72%
$ 4.4 million $ 7,870
Dec 14, 2023 $ 0.017
+6.75%
$ 4.29 million $ 11,377
Dec 13, 2023 $ 0.0159
-0.10%
$ 4.01 million $ 3,293
Dec 12, 2023 $ 0.0159
+24.86%
$ 3.98 million $ 8,451
Dec 11, 2023 $ 0.0128
-11.31%
$ 3.19 million $ 10,218
Dec 10, 2023 $ 0.0144
+3.21%
$ 3.59 million $ 1,687
Dec 9, 2023 $ 0.0139
+1.09%
$ 3.48 million $ 2,274
Dec 8, 2023 $ 0.0138
+4.68%
$ 3.43 million $ 1,772
Dec 7, 2023 $ 0.0132
-1.54%
$ 3.28 million $ 4,446
Dec 6, 2023 $ 0.0133
-2.89%
$ 3.33 million $ 870
Dec 5, 2023 $ 0.0137
+2.99%
$ 3.42 million $ 1,790
Dec 4, 2023 $ 0.0133
+1.82%
$ 3.3 million $ 2,451
Dec 3, 2023 $ 0.0131
-2.12%
$ 3.25 million $ 3,547
Dec 2, 2023 $ 0.0134
-5.81%
$ 3.32 million $ 7,829
Dec 1, 2023 $ 0.0142
+1.62%
$ 3.53 million $ 670
Nov 30, 2023 $ 0.014
-0.34%
$ 3.48 million $ 2,116
Nov 29, 2023 $ 0.0141
+4.31%
$ 3.48 million $ 3,131
Nov 28, 2023 $ 0.0135
-7.07%
$ 3.34 million $ 6,711
Nov 27, 2023 $ 0.0145
-8.66%
$ 3.59 million $ 3,466
Nov 26, 2023 $ 0.0159
+2.04%
$ 3.94 million $ 3,877
Nov 25, 2023 $ 0.0156
+5.61%
$ 3.86 million $ 1,028
Nov 24, 2023 $ 0.0148
-2.53%
$ 3.66 million $ 4,468
Nov 23, 2023 $ 0.0151
+0.78%
$ 3.75 million $ 5,010
Nov 22, 2023 $ 0.015
+6.94%
$ 4.83 million $ 343
Nov 21, 2023 $ 0.0141
-8.68%
$ 4.53 million $ 5,090
Nov 20, 2023 $ 0.0155
-4.37%
$ 4.97 million $ 1,325
Nov 19, 2023 $ 0.0162
-4.59%
$ 5.2 million $ 9,180
Nov 18, 2023 $ 0.017
+0.06%
$ 5.45 million $ 6,713
Nov 17, 2023 $ 0.0169
+0.47%
$ 5.46 million $ 4,057
Nov 16, 2023 $ 0.0168
-0.77%
$ 5.43 million $ 2,191
Nov 15, 2023 $ 0.017
+8.59%
$ 5.48 million $ 3,666
Nov 14, 2023 $ 0.0156
-13.93%
$ 5.05 million $ 14,163
Nov 13, 2023 $ 0.0182
-1.29%
$ 5.88 million $ 13,537
Nov 12, 2023 $ 0.0184
+0.98%
$ 5.95 million $ 4,442
Nov 11, 2023 $ 0.0183
+3.25%
$ 5.89 million $ 9,255
Nov 10, 2023 $ 0.0176
+5.72%
$ 4.43 million $ 5,350
Nov 9, 2023 $ 0.0166
+3.31%
$ 4.17 million $ 4,235
Nov 8, 2023 $ 0.0161
+3.98%
$ 4.05 million $ 1,413
Nov 7, 2023 $ 0.0155
-4.28%
$ 3.89 million $ 3,775
Nov 6, 2023 $ 0.0162
+13.11%
$ 4.07 million $ 9,716
Nov 5, 2023 $ 0.0143
+4.24%
$ 3.59 million $ 1,543
Nov 4, 2023 $ 0.0137
+4.79%
$ 3.44 million $ 1,143
Nov 3, 2023 $ 0.0131
-6.64%
$ 3.26 million $ 7,962
Nov 2, 2023 $ 0.0139
+13.54%
$ 3.47 million $ 10,283
Nov 1, 2023 $ 0.0122
-0.80%
$ 3.05 million $ 1,717
Oct 31, 2023 $ 0.0123
-4.13%
$ 3.01 million $ 8,340
Oct 30, 2023 $ 0.0128
+15.79%
$ 3.13 million $ 8,536
Oct 29, 2023 $ 0.011
+4.54%
$ 2.7 million $ 3,278
Oct 28, 2023 $ 0.0106
+3.10%
$ 2.58 million $ 1,056
Oct 27, 2023 $ 0.0102
-0.65%
$ 2.5 million $ 798