BitCanna Historical Data

BCNA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.000124
-1.30%
$ 32,957 $ 2
Dec 1, 1 AM $ 0.000125
-0.42%
$ 33,411 $ 2
Dec 1, 12 AM $ 0.000126
-4.01%
$ 33,715 $ 2
Nov 30, 11 PM $ 0.000132
-0.78%
$ 35,218 $ 2
Nov 30, 10 PM $ 0.000133
-0.66%
$ 35,486 $ 2
Nov 30, 9 PM $ 0.000134
-0.04%
$ 35,701 $ 2
Nov 30, 8 PM $ 0.000134
-0.29%
$ 35,729 $ 2
Nov 30, 7 PM $ 0.000134
+0.22%
$ 35,826 $ 2
Nov 30, 6 PM $ 0.000134
+0.07%
$ 35,759 $ 2
Nov 30, 5 PM $ 0.000134
+0.07%
$ 35,752 $ 2
Nov 30, 8 AM $ 0.000136
+0.32%
$ 36,159 $ 2
Nov 30, 7 AM $ 0.000135
+0.13%
$ 36,114 $ 2
Nov 30, 6 AM $ 0.000135
+0.55%
$ 36,035 $ 2
Nov 30, 5 AM $ 0.000134
+0.08%
$ 35,762 $ 2
Nov 30, 4 AM $ 0.000134
-0.08%
$ 35,738 $ 3
Nov 30, 3 AM $ 0.000134
+1.02%
$ 35,709 $ 3
Nov 30, 2 AM $ 0.000133
+0.06%
$ 35,488 $ 2
Nov 30, 1 AM $ 0.000133
+0.03%
$ 35,524 $ 2
Nov 30, 12 AM $ 0.000133
+0.03%
$ 35,531 $ 2
Nov 29, 11 PM $ 0.000133
-0.06%
$ 35,495 $ 2
Nov 29, 10 PM $ 0.000133
+0.14%
$ 35,544 $ 2
Nov 29, 9 PM $ 0.000133
+0.19%
$ 35,528 $ 108
Nov 29, 8 PM $ 0.000133
-0.23%
$ 35,417 $ 108
Nov 29, 7 PM $ 0.000133
-0.21%
$ 35,563 $ 108
Nov 29, 6 PM $ 0.000134
+0.37%
$ 35,661 $ 108
Nov 29, 5 PM $ 0.000133
-1.16%
$ 35,553 $ 108
Nov 29, 4 PM $ 0.000135
+0.13%
$ 35,970 $ 108
Nov 29, 3 PM $ 0.000135
+0.59%
$ 35,901 $ 135
Nov 29, 2 PM $ 0.000134
-0.29%
$ 35,732 $ 135
Nov 29, 1 PM $ 0.000134
-0.30%
$ 35,810 $ 136
Nov 29, 12 PM $ 0.000135
-0.32%
$ 35,898 $ 179
Nov 29, 11 AM $ 0.000135
+0.51%
$ 36,037 $ 182
Nov 29, 10 AM $ 0.000134
+0.23%
$ 35,848 $ 181
Nov 29, 9 AM $ 0.000134
-0.79%
$ 35,781 $ 181
Nov 29, 8 AM $ 0.000135
-0.16%
$ 36,126 $ 181
Nov 29, 7 AM $ 0.000136
-0.25%
$ 36,183 $ 181
Nov 29, 6 AM $ 0.000136
-0.47%
$ 36,290 $ 184
Nov 29, 5 AM $ 0.000137
-0.66%
$ 36,493 $ 185
Nov 29, 4 AM $ 0.000137
+0.08%
$ 36,636 $ 184
Nov 29, 3 AM $ 0.000137
-0.05%
$ 36,610 $ 184
Nov 29, 2 AM $ 0.000137
-0.04%
$ 36,590 $ 184
Nov 29, 1 AM $ 0.000137
+0.13%
$ 36,573 $ 184
Nov 29, 12 AM $ 0.000137
+0.11%
$ 36,533 $ 184
Nov 28, 11 PM $ 0.000137
-0.49%
$ 36,519 $ 184
Nov 28, 10 PM $ 0.000137
+0.24%
$ 36,610 $ 187
Nov 28, 9 PM $ 0.000137
-0.55%
$ 36,578 $ 187
Nov 28, 8 PM $ 0.000138
+0.01%
$ 36,738 $ 187
Nov 28, 7 PM $ 0.000138
+0.52%
$ 36,734 $ 187
Nov 28, 6 PM $ 0.000137
-1.24%
$ 36,605 $ 186
Nov 28, 5 PM $ 0.000139
-0.09%
$ 37,044 $ 182