BitCanna Historical Data

BCNA Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000139
-0.09%
$ 37,044 $ 182
Nov 28, 4 PM $ 0.000104
-0.79%
$ 27,698 $ 13
Nov 28, 3 PM $ 0.000105
+0.49%
$ 27,945 $ 13
Nov 28, 2 PM $ 0.000104
+0.03%
$ 27,808 $ 13
Nov 28, 1 PM $ 0.000115
+0.83%
$ 30,686 $ 13
Nov 28, 12 PM $ 0.000114
+1.34%
$ 30,387 $ 3
Nov 28, 11 AM $ 0.000113
-0.20%
$ 30,002 $ 1
Nov 28, 10 AM $ 0.000113
-0.23%
$ 30,016 $ 1
Nov 28, 9 AM $ 0.000113
-1.83%
$ 30,070 $ 1
Nov 28, 8 AM $ 0.000114
+1.23%
$ 30,457 $ 1
Nov 27, 5 PM $ 0.000119
+0.11%
$ 31,639 $ 3
Nov 27, 4 PM $ 0.000118
+0.37%
$ 31,527 $ 3
Nov 27, 3 PM $ 0.000118
-0.62%
$ 31,413 $ 5
Nov 27, 2 PM $ 0.000119
+0.45%
$ 31,524 $ 8
Nov 27, 1 PM $ 0.000118
+0.18%
$ 31,455 $ 8
Nov 27, 12 PM $ 0.000118
-0.47%
$ 31,412 $ 12
Nov 27, 11 AM $ 0.000118
-0.05%
$ 31,541 $ 15
Nov 27, 10 AM $ 0.000118
+0.45%
$ 31,539 $ 15
Nov 27, 9 AM $ 0.000118
-0.10%
$ 31,411 $ 15
Nov 27, 8 AM $ 0.000118
-0.15%
$ 31,426 $ 15
Nov 27, 7 AM $ 0.000118
-0.34%
$ 31,460 $ 15
Nov 27, 6 AM $ 0.000118
+0.32%
$ 31,523 $ 15
Nov 27, 5 AM $ 0.000118
-0.47%
$ 31,460 $ 15
Nov 27, 4 AM $ 0.000119
+0.69%
$ 31,606 $ 15
Nov 27, 3 AM $ 0.000118
-0.35%
$ 31,347 $ 15
Nov 27, 2 AM $ 0.000118
-0.02%
$ 31,483 $ 15
Nov 27, 1 AM $ 0.000118
-0.25%
$ 31,432 $ 15
Nov 27, 12 AM $ 0.000118
+0.13%
$ 31,490 $ 15
Nov 26, 11 PM $ 0.000118
-0.47%
$ 31,448 $ 15
Nov 26, 10 PM $ 0.000118
-0.11%
$ 31,549 $ 15
Nov 26, 9 PM $ 0.000119
+0.34%
$ 31,609 $ 15
Nov 26, 8 PM $ 0.000118
-0.13%
$ 31,492 $ 15
Nov 26, 7 PM $ 0.000118
-0.73%
$ 31,473 $ 15
Nov 26, 6 PM $ 0.000119
+0.98%
$ 31,691 $ 15
Nov 26, 5 PM $ 0.000118
+1.54%
$ 31,330 $ 14
Nov 26, 4 PM $ 0.000116
+0.54%
$ 30,894 $ 5
Nov 26, 3 PM $ 0.000115
-1.84%
$ 31,100 $ 5
Nov 26, 2 PM $ 0.000117
+0.31%
$ 31,256 $ 4
Nov 26, 1 PM $ 0.000117
-0.94%
$ 31,152 $ 4
Nov 26, 12 PM $ 0.000118
+0.47%
$ 31,417 $ 3
Nov 26, 2 AM $ 0.000119
+0.26%
$ 31,745 $ 2
Nov 26, 1 AM $ 0.000119
+0.25%
$ 31,705 $ 2
Nov 26, 12 AM $ 0.000119
+0.14%
$ 31,692 $ 2
Nov 25, 11 PM $ 0.000119
-0.01%
$ 31,654 $ 2
Nov 25, 10 PM $ 0.000118
-0.06%
$ 31,680 $ 2
Nov 25, 9 PM $ 0.000118
-0.41%
$ 31,514 $ 5
Nov 25, 8 PM $ 0.000119
+0.60%
$ 31,655 $ 5
Nov 25, 7 PM $ 0.000118
-0.73%
$ 31,366 $ 5
Nov 25, 6 PM $ 0.000118
-0.37%
$ 31,665 $ 5
Nov 25, 3 PM $ 0.000119
+0.05%
$ 31,603 $ 5