BitCanna Historical Data

BCNA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000119
+0.05%
$ 31,603 $ 5
Nov 25, 2 PM $ 0.000118
-0.76%
$ 31,515 $ 6
Nov 25, 1 PM $ 0.000119
-0.67%
$ 31,904 $ 6
Nov 25, 12 PM $ 0.00012
+0.28%
$ 32,027 $ 6
Nov 25, 11 AM $ 0.00012
-0.38%
$ 31,966 $ 6
Nov 25, 10 AM $ 0.00012
+0.33%
$ 32,040 $ 6
Nov 25, 9 AM $ 0.00012
-0.31%
$ 31,988 $ 6
Nov 25, 8 AM $ 0.000121
-0.28%
$ 32,204 $ 6
Nov 25, 7 AM $ 0.000121
-0.21%
$ 32,305 $ 6
Nov 25, 6 AM $ 0.000121
-0.33%
$ 32,357 $ 6
Nov 25, 5 AM $ 0.000122
+0.12%
$ 32,420 $ 6
Nov 25, 4 AM $ 0.000122
-0.14%
$ 32,413 $ 6
Nov 25, 1 AM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 25, 12 AM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 11 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 10 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 9 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 8 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 7 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 6 PM $ 0.000121
+0.00%
$ 32,203 $ 0.1
Nov 24, 5 PM $ 0.000121
-0.91%
$ 32,203 $ 0.1
Nov 24, 4 PM $ 0.000122
+0.00%
$ 32,498 $ 0.1
Nov 23, 6 PM $ 0.000124
+0.05%
$ 32,958 $ 0
Nov 23, 5 PM $ 0.000124
+0.00%
$ 33,020 $ 0
Nov 23, 5 AM $ 0.000126
-0.14%
$ 33,563 $ 4
Nov 23, 4 AM $ 0.000126
+0.56%
$ 33,618 $ 4
Nov 23, 3 AM $ 0.000125
-0.98%
$ 33,381 $ 4
Nov 23, 2 AM $ 0.000127
+0.23%
$ 33,784 $ 4
Nov 23, 1 AM $ 0.000126
+0.83%
$ 33,696 $ 4
Nov 23, 12 AM $ 0.000125
-0.14%
$ 33,400 $ 4
Nov 22, 11 PM $ 0.000126
-0.34%
$ 33,415 $ 4
Nov 22, 10 PM $ 0.000125
+0.04%
$ 33,271 $ 4
Nov 22, 9 PM $ 0.000125
+0.43%
$ 33,228 $ 6
Nov 22, 8 PM $ 0.000124
-0.26%
$ 33,018 $ 6
Nov 22, 7 PM $ 0.000124
+0.00%
$ 33,003 $ 6
Nov 22, 9 AM $ 0.000123
+0.56%
$ 32,832 $ 4
Nov 22, 8 AM $ 0.000122
-1.46%
$ 32,577 $ 4
Nov 22, 7 AM $ 0.000125
+0.48%
$ 33,202 $ 4
Nov 22, 6 AM $ 0.000124
+0.03%
$ 33,004 $ 5
Nov 22, 5 AM $ 0.000124
-1.18%
$ 32,957 $ 4
Nov 22, 4 AM $ 0.000125
-0.66%
$ 33,289 $ 4
Nov 22, 3 AM $ 0.000126
-0.03%
$ 33,546 $ 4
Nov 22, 2 AM $ 0.000126
-1.40%
$ 33,563 $ 4
Nov 22, 1 AM $ 0.000128
+0.81%
$ 34,016 $ 6
Nov 22, 12 AM $ 0.000127
+0.01%
$ 33,836 $ 6
Nov 21, 11 PM $ 0.000127
+2.04%
$ 33,880 $ 6
Nov 21, 10 PM $ 0.000125
-3.29%
$ 33,360 $ 6
Nov 21, 9 PM $ 0.000129
+1.84%
$ 34,400 $ 5
Nov 21, 8 PM $ 0.000127
-1.26%
$ 33,873 $ 5
Nov 21, 7 PM $ 0.000129
-1.04%
$ 34,417 $ 5