BitCanna Historical Data

BCNA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000129
-1.04%
$ 34,417 $ 5
Nov 21, 6 PM $ 0.00013
+0.54%
$ 34,713 $ 5
Nov 21, 5 PM $ 0.00013
+1.43%
$ 34,595 $ 9
Nov 21, 4 PM $ 0.000127
+0.40%
$ 33,850 $ 9
Nov 21, 3 PM $ 0.000126
-2.05%
$ 33,821 $ 12
Nov 21, 2 PM $ 0.000129
+0.40%
$ 34,350 $ 12
Nov 21, 1 PM $ 0.000129
+0.40%
$ 34,481 $ 12
Nov 21, 12 PM $ 0.000129
+1.12%
$ 34,377 $ 13
Nov 21, 11 AM $ 0.000128
-0.81%
$ 34,007 $ 13
Nov 21, 10 AM $ 0.000129
-0.33%
$ 34,400 $ 13
Nov 21, 9 AM $ 0.000129
-0.93%
$ 34,422 $ 13
Nov 21, 8 AM $ 0.00013
+1.16%
$ 34,684 $ 14
Nov 21, 7 AM $ 0.000129
-4.10%
$ 34,378 $ 15
Nov 21, 6 AM $ 0.000135
+0.35%
$ 35,876 $ 14
Nov 21, 5 AM $ 0.000134
-0.70%
$ 35,792 $ 16
Nov 21, 4 AM $ 0.000135
-1.00%
$ 35,940 $ 18
Nov 21, 3 AM $ 0.000136
+0.71%
$ 36,335 $ 22
Nov 21, 2 AM $ 0.000136
-1.57%
$ 36,212 $ 22
Nov 21, 1 AM $ 0.000138
+0.07%
$ 36,671 $ 23
Nov 21, 12 AM $ 0.000137
+1.17%
$ 36,614 $ 24
Nov 20, 11 PM $ 0.000136
-2.39%
$ 36,268 $ 26
Nov 20, 10 PM $ 0.000139
+0.95%
$ 37,189 $ 26
Nov 20, 9 PM $ 0.000139
+0.65%
$ 37,024 $ 26
Nov 20, 8 PM $ 0.000138
-0.47%
$ 36,759 $ 26
Nov 20, 7 PM $ 0.000138
+1.45%
$ 36,727 $ 29
Nov 20, 6 PM $ 0.000136
-2.21%
$ 36,281 $ 28
Nov 20, 5 PM $ 0.000139
-0.94%
$ 37,179 $ 24
Nov 20, 4 PM $ 0.000141
-4.62%
$ 37,719 $ 27
Nov 20, 3 PM $ 0.000149
-0.90%
$ 39,708 $ 25
Nov 20, 2 PM $ 0.00015
+0.63%
$ 39,982 $ 24
Nov 20, 1 PM $ 0.000149
-1.35%
$ 39,701 $ 24
Nov 20, 12 PM $ 0.000151
+1.08%
$ 40,189 $ 24
Nov 20, 11 AM $ 0.000149
-1.14%
$ 39,955 $ 24
Nov 20, 10 AM $ 0.000151
-1.06%
$ 40,280 $ 27
Nov 20, 9 AM $ 0.000154
+2.11%
$ 40,963 $ 28
Nov 20, 8 AM $ 0.00015
+0.41%
$ 39,980 $ 25
Nov 20, 7 AM $ 0.000149
+2.20%
$ 39,727 $ 24
Nov 20, 6 AM $ 0.000145
+0.89%
$ 38,743 $ 21
Nov 20, 5 AM $ 0.000144
-0.34%
$ 38,330 $ 19
Nov 20, 4 AM $ 0.000143
+1.64%
$ 38,185 $ 25
Nov 20, 3 AM $ 0.000141
+0.80%
$ 37,519 $ 20
Nov 20, 2 AM $ 0.00014
+0.12%
$ 37,248 $ 20
Nov 20, 1 AM $ 0.00014
+1.04%
$ 37,195 $ 20
Nov 20, 12 AM $ 0.000138
+0.97%
$ 36,864 $ 18
Nov 19, 11 PM $ 0.000137
+0.56%
$ 36,419 $ 16
Nov 19, 10 PM $ 0.000136
-0.21%
$ 36,235 $ 16
Nov 19, 9 PM $ 0.000136
+1.38%
$ 36,304 $ 16
Nov 19, 8 PM $ 0.000134
+0.31%
$ 35,732 $ 16
Nov 19, 7 PM $ 0.000134
+0.13%
$ 35,644 $ 13
Nov 19, 6 PM $ 0.000133
-1.36%
$ 35,454 $ 13