BitCanna Historical Data

BCNA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000148
-0.31%
$ 39,576 $ 18
Nov 15, 2 PM $ 0.000149
-2.87%
$ 39,671 $ 18
Nov 15, 1 PM $ 0.000153
-0.82%
$ 40,775 $ 3
Nov 15, 12 PM $ 0.000153
-0.11%
$ 40,878 $ 4
Nov 15, 11 AM $ 0.000154
-0.55%
$ 40,928 $ 3
Nov 15, 10 AM $ 0.000154
+0.13%
$ 41,144 $ 4
Nov 15, 9 AM $ 0.000154
+0.96%
$ 41,164 $ 4
Nov 15, 8 AM $ 0.000153
-1.59%
$ 40,740 $ 3
Nov 15, 7 AM $ 0.000156
-0.40%
$ 41,537 $ 4
Nov 15, 6 AM $ 0.000155
+1.22%
$ 41,442 $ 5
Nov 15, 5 AM $ 0.000154
+1.49%
$ 40,524 $ 4
Nov 15, 4 AM $ 0.000152
-0.12%
$ 40,428 $ 2
Nov 15, 3 AM $ 0.000152
+0.29%
$ 40,568 $ 2
Nov 15, 2 AM $ 0.000152
-0.04%
$ 40,403 $ 2
Nov 15, 1 AM $ 0.000152
+0.84%
$ 40,428 $ 5
Nov 15, 12 AM $ 0.00015
+0.40%
$ 40,044 $ 4
Nov 14, 11 PM $ 0.00015
-0.87%
$ 39,873 $ 4
Nov 14, 10 PM $ 0.000151
+0.30%
$ 40,295 $ 4
Nov 14, 9 PM $ 0.000151
+0.08%
$ 40,200 $ 4
Nov 14, 8 PM $ 0.00015
-1.56%
$ 40,084 $ 4
Nov 14, 7 PM $ 0.000153
+0.78%
$ 40,708 $ 4
Nov 14, 6 PM $ 0.000152
-0.01%
$ 40,424 $ 4
Nov 14, 5 PM $ 0.000152
-0.52%
$ 40,455 $ 4
Nov 14, 4 PM $ 0.000152
+0.40%
$ 40,619 $ 4
Nov 14, 3 PM $ 0.000152
+0.31%
$ 40,511 $ 4
Nov 14, 2 PM $ 0.000152
+1.72%
$ 40,442 $ 11
Nov 14, 1 PM $ 0.000148
-0.88%
$ 39,553 $ 11
Nov 14, 12 PM $ 0.000149
+0.10%
$ 39,658 $ 9
Nov 14, 11 AM $ 0.000149
-0.71%
$ 39,628 $ 9
Nov 14, 10 AM $ 0.00015
+0.50%
$ 40,000 $ 9
Nov 14, 9 AM $ 0.000149
-1.47%
$ 39,808 $ 9
Nov 14, 8 AM $ 0.000151
-1.31%
$ 40,341 $ 10
Nov 14, 7 AM $ 0.000153
-0.50%
$ 40,834 $ 10
Nov 14, 6 AM $ 0.000152
-0.27%
$ 40,569 $ 8
Nov 14, 5 AM $ 0.000152
+1.53%
$ 40,596 $ 8
Nov 14, 4 AM $ 0.00015
-0.83%
$ 39,954 $ 8
Nov 14, 3 AM $ 0.000151
-0.65%
$ 40,214 $ 8
Nov 14, 2 AM $ 0.000152
+0.28%
$ 40,474 $ 8
Nov 14, 1 AM $ 0.000152
-0.40%
$ 40,457 $ 9
Nov 14, 12 AM $ 0.000153
-0.12%
$ 40,665 $ 9
Nov 13, 11 PM $ 0.000153
+0.62%
$ 40,776 $ 9
Nov 13, 10 PM $ 0.000152
+2.03%
$ 40,516 $ 9
Nov 13, 9 PM $ 0.000149
+0.01%
$ 39,703 $ 1
Nov 13, 8 PM $ 0.000149
-0.09%
$ 39,674 $ 11
Nov 13, 7 PM $ 0.000149
-0.64%
$ 39,774 $ 11
Nov 13, 6 PM $ 0.00015
-1.48%
$ 39,892 $ 11
Nov 13, 5 PM $ 0.000152
-1.64%
$ 40,546 $ 11
Nov 13, 4 PM $ 0.000156
-0.11%
$ 41,667 $ 11
Nov 13, 3 PM $ 0.000156
-2.46%
$ 41,689 $ 11
Nov 13, 2 PM $ 0.00016
+0.70%
$ 42,234 $ 5