BitCanna Historical Data

BCNA Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00016
+0.70%
$ 42,234 $ 5
Nov 13, 1 PM $ 0.00016
+0.23%
$ 42,562 $ 9
Nov 13, 12 PM $ 0.000159
+0.13%
$ 42,477 $ 9
Nov 13, 11 AM $ 0.00016
+0.73%
$ 42,706 $ 9
Nov 13, 10 AM $ 0.000159
+0.13%
$ 42,391 $ 9
Nov 13, 9 AM $ 0.000159
-0.79%
$ 42,385 $ 11
Nov 13, 8 AM $ 0.000161
+0.37%
$ 42,834 $ 11
Nov 13, 7 AM $ 0.00016
-0.63%
$ 42,721 $ 11
Nov 13, 6 AM $ 0.000161
-0.50%
$ 42,990 $ 11
Nov 13, 5 AM $ 0.000162
+0.64%
$ 43,177 $ 13
Nov 13, 4 AM $ 0.000161
-0.28%
$ 42,875 $ 13
Nov 13, 3 AM $ 0.000161
+1.80%
$ 43,020 $ 14
Nov 13, 2 AM $ 0.000159
+0.09%
$ 42,296 $ 13
Nov 13, 1 AM $ 0.000159
+0.78%
$ 42,292 $ 11
Nov 13, 12 AM $ 0.000157
+0.29%
$ 41,869 $ 11
Nov 12, 11 PM $ 0.000157
-0.64%
$ 41,796 $ 11
Nov 12, 10 PM $ 0.000157
-0.23%
$ 41,905 $ 11
Nov 12, 9 PM $ 0.000158
-0.35%
$ 42,076 $ 18
Nov 12, 8 PM $ 0.000158
+0.96%
$ 42,280 $ 16
Nov 12, 7 PM $ 0.000157
-0.49%
$ 41,748 $ 16
Nov 12, 6 PM $ 0.000158
+0.09%
$ 42,201 $ 16
Nov 12, 5 PM $ 0.000158
-0.14%
$ 42,084 $ 16
Nov 12, 4 PM $ 0.000158
-1.53%
$ 42,247 $ 18
Nov 12, 3 PM $ 0.000161
-1.23%
$ 43,180 $ 6
Nov 12, 2 PM $ 0.000163
-2.16%
$ 43,584 $ 6
Nov 12, 1 PM $ 0.000167
+0.54%
$ 44,609 $ 5
Nov 12, 12 PM $ 0.000167
+0.31%
$ 44,432 $ 5
Nov 12, 11 AM $ 0.000166
-0.13%
$ 44,291 $ 5
Nov 12, 10 AM $ 0.000166
+1.03%
$ 44,301 $ 5
Nov 12, 9 AM $ 0.000164
+0.30%
$ 43,819 $ 4
Nov 12, 8 AM $ 0.000164
+1.32%
$ 43,671 $ 6
Nov 12, 7 AM $ 0.000162
-0.93%
$ 43,177 $ 6
Nov 12, 6 AM $ 0.000163
-0.27%
$ 43,577 $ 6
Nov 12, 5 AM $ 0.000163
+0.25%
$ 43,590 $ 5
Nov 12, 4 AM $ 0.000163
+0.31%
$ 43,480 $ 5
Nov 12, 3 AM $ 0.000163
-0.03%
$ 43,363 $ 5
Nov 12, 2 AM $ 0.000162
-1.86%
$ 43,066 $ 5
Nov 12, 1 AM $ 0.000162
+1.44%
$ 43,325 $ 6
Nov 12, 12 AM $ 0.000163
+0.82%
$ 43,327 $ 6
Nov 11, 11 PM $ 0.000161
-0.74%
$ 43,015 $ 6
Nov 11, 10 PM $ 0.000163
-0.92%
$ 43,424 $ 6
Nov 11, 9 PM $ 0.000164
-0.36%
$ 43,773 $ 4
Nov 11, 8 PM $ 0.000165
-1.03%
$ 43,944 $ 4
Nov 11, 7 PM $ 0.000167
-0.96%
$ 44,417 $ 4
Nov 11, 6 PM $ 0.000168
-0.44%
$ 44,856 $ 4
Nov 11, 5 PM $ 0.000168
+0.18%
$ 44,908 $ 4
Nov 11, 4 PM $ 0.000168
+1.03%
$ 44,911 $ 3
Nov 11, 3 PM $ 0.000167
-0.48%
$ 44,424 $ 3
Nov 11, 2 PM $ 0.000168
-0.54%
$ 44,771 $ 5
Nov 11, 1 PM $ 0.000169
+0.55%
$ 45,078 $ 5